1633903284,2021-10-11 00:01,71.34,1019.07,1025.70,55,14.28,9.18,-39,1
1633903584,2021-10-11 00:06,71.40,1019.09,1025.72,55,14.23,9.14,-38,1
1633904184,2021-10-11 00:16,71.41,1018.88,1025.51,55,14.21,9.12,-39,1
1633904484,2021-10-11 00:21,71.42,1018.77,1025.40,55,14.18,9.10,-39,1
1633904784,2021-10-11 00:26,71.57,1018.75,1025.37,55,14.16,9.11,-39,1
1633905084,2021-10-11 00:31,71.57,1018.71,1025.33,55,14.13,9.08,-39,1
1633905385,2021-10-11 00:36,71.66,1018.66,1025.28,55,14.11,9.08,-38,1
1633905685,2021-10-11 00:41,71.57,1018.64,1025.27,55,14.08,9.03,-38,1
1633905985,2021-10-11 00:46,71.69,1018.59,1025.22,55,14.06,9.04,-38,1
1633906285,2021-10-11 00:51,71.73,1018.55,1025.18,55,14.03,9.02,-38,1
1633906585,2021-10-11 00:56,71.74,1018.58,1025.21,55,14.01,9.00,-38,1
1633906885,2021-10-11 01:01,71.77,1018.60,1025.23,55,13.98,8.98,-38,1
1633907186,2021-10-11 01:06,71.85,1018.58,1025.21,55,13.95,8.97,-38,1
1633907786,2021-10-11 01:16,71.94,1018.46,1025.09,55,13.90,8.94,-38,1
1633908086,2021-10-11 01:21,71.96,1018.40,1025.03,55,13.88,8.92,-38,1
1633908687,2021-10-11 01:31,71.95,1018.32,1024.95,55,13.82,8.86,-38,1
1633908987,2021-10-11 01:36,72.08,1018.23,1024.86,55,13.80,8.87,-38,1
1633909287,2021-10-11 01:41,72.01,1018.21,1024.83,55,13.76,8.82,-38,1
1633909587,2021-10-11 01:46,71.97,1018.09,1024.72,55,13.72,8.77,-38,1
1633909887,2021-10-11 01:51,72.03,1018.10,1024.73,55,13.70,8.76,-39,1
1633910189,2021-10-11 01:56,72.05,1017.99,1024.62,55,13.68,8.75,-38,1
1633910489,2021-10-11 02:01,72.15,1017.96,1024.59,55,13.65,8.74,-38,1
1633910789,2021-10-11 02:06,72.11,1017.83,1024.45,55,13.63,8.71,-39,1
1633911089,2021-10-11 02:11,72.17,1017.88,1024.51,55,13.60,8.70,-38,1
1633911389,2021-10-11 02:16,72.19,1017.84,1024.47,55,13.56,8.66,-38,1
1633911689,2021-10-11 02:21,72.15,1017.82,1024.44,55,13.53,8.62,-39,1
1633911990,2021-10-11 02:26,72.27,1017.75,1024.37,55,13.50,8.62,-38,1
1633912290,2021-10-11 02:31,72.30,1017.67,1024.30,55,13.48,8.61,-38,1
1633912590,2021-10-11 02:36,72.44,1017.55,1024.17,55,13.46,8.62,-38,1
1633912890,2021-10-11 02:41,72.41,1017.41,1024.04,55,13.44,8.59,-39,1
1633913190,2021-10-11 02:46,72.53,1017.39,1024.02,55,13.42,8.59,-38,1
1633913490,2021-10-11 02:51,72.45,1017.35,1023.97,55,13.39,8.55,-38,1
1633913791,2021-10-11 02:56,72.54,1017.32,1023.95,55,13.36,8.54,-38,1
1633914091,2021-10-11 03:01,72.57,1017.30,1023.93,55,13.33,8.52,-38,1
1633914691,2021-10-11 03:11,72.56,1017.16,1023.78,55,13.28,8.47,-38,1
1633914991,2021-10-11 03:16,72.76,1017.06,1023.68,55,13.26,8.49,-38,1
1633915291,2021-10-11 03:21,72.80,1016.96,1023.59,55,13.23,8.47,-38,1
1633915592,2021-10-11 03:26,72.84,1016.80,1023.43,55,13.20,8.45,-38,1
1633915892,2021-10-11 03:31,72.79,1016.71,1023.34,55,13.18,8.42,-38,1
1633916192,2021-10-11 03:36,72.88,1016.62,1023.25,55,13.14,8.40,-38,1
1633916492,2021-10-11 03:41,72.92,1016.63,1023.26,55,13.12,8.38,-38,1
1633916792,2021-10-11 03:46,72.87,1016.47,1023.10,55,13.09,8.35,-38,1
1633917092,2021-10-11 03:51,73.19,1016.39,1023.02,55,13.06,8.38,-38,1
1633917393,2021-10-11 03:56,73.18,1016.22,1022.85,55,13.03,8.35,-38,1
1633917693,2021-10-11 04:01,73.16,1016.13,1022.75,55,13.00,8.32,-38,1
1633918293,2021-10-11 04:11,73.34,1015.97,1022.60,55,12.95,8.31,-38,1
1633918593,2021-10-11 04:16,73.27,1015.76,1022.38,55,12.93,8.27,-38,1
1633918894,2021-10-11 04:21,73.40,1015.67,1022.29,55,12.90,8.27,-38,1
1633919194,2021-10-11 04:26,73.26,1015.71,1022.33,55,12.87,8.21,-38,1
1633919494,2021-10-11 04:31,73.43,1015.78,1022.41,55,12.85,8.23,-38,1
1633919794,2021-10-11 04:36,73.50,1015.79,1022.41,55,12.82,8.21,-41,1
1633920094,2021-10-11 04:41,73.41,1015.70,1022.32,55,12.79,8.17,-38,1
1633920394,2021-10-11 04:46,73.53,1015.56,1022.18,55,12.76,8.16,-38,1
1633920994,2021-10-11 04:56,73.58,1015.48,1022.11,55,12.71,8.12,-37,1
1633921595,2021-10-11 05:06,73.63,1015.42,1022.05,55,12.66,8.08,-38,1
1633921895,2021-10-11 05:11,73.76,1015.38,1022.01,55,12.64,8.09,-38,1
1633922195,2021-10-11 05:16,73.89,1015.27,1021.90,55,12.62,8.10,-38,1
1633922795,2021-10-11 05:26,73.69,1015.24,1021.87,55,12.58,8.02,-38,1
1633923095,2021-10-11 05:31,74.03,1015.10,1021.72,55,12.55,8.06,-40,1
1633923395,2021-10-11 05:36,73.95,1015.06,1021.69,55,12.53,8.02,-38,1
1633923696,2021-10-11 05:41,73.91,1015.03,1021.65,55,12.50,7.99,-39,1
1633923996,2021-10-11 05:46,73.86,1015.11,1021.74,55,12.48,7.96,-39,1
1633924296,2021-10-11 05:51,74.08,1014.99,1021.61,55,12.45,7.97,-39,1
1633924596,2021-10-11 05:56,74.09,1014.94,1021.57,55,12.44,7.96,-39,1
1633925496,2021-10-11 06:11,74.12,1014.70,1021.32,55,12.36,7.89,-39,1
1633925797,2021-10-11 06:16,74.25,1014.59,1021.22,55,12.34,7.90,-39,1
1633926097,2021-10-11 06:21,74.11,1014.50,1021.13,55,12.32,7.85,-39,1
1633926697,2021-10-11 06:31,74.20,1014.44,1021.06,55,12.27,7.82,-39,1
1633926997,2021-10-11 06:36,74.31,1014.30,1020.92,55,12.24,7.81,-39,1
1633927297,2021-10-11 06:41,74.34,1014.21,1020.84,55,12.21,7.79,-39,1
1633927597,2021-10-11 06:46,74.46,1014.15,1020.77,55,12.19,7.79,-39,1
1633927898,2021-10-11 06:51,74.38,1014.09,1020.71,55,12.17,7.76,-39,1
1633928198,2021-10-11 06:56,74.51,1014.09,1020.72,55,12.15,7.77,-39,1
1633928498,2021-10-11 07:01,74.40,1013.98,1020.61,55,12.13,7.73,-39,1
1633928798,2021-10-11 07:06,74.72,1013.86,1020.49,55,12.10,7.76,-39,1
1633929098,2021-10-11 07:11,74.71,1013.84,1020.47,55,12.08,7.74,-39,1
1633929398,2021-10-11 07:16,74.88,1013.76,1020.38,55,12.06,7.75,-39,1
1633929699,2021-10-11 07:21,74.95,1013.86,1020.49,55,12.04,7.75,-39,1
1633929999,2021-10-11 07:26,74.90,1013.80,1020.43,55,12.02,7.72,-38,1
1633930299,2021-10-11 07:31,74.64,1013.94,1020.56,55,12.00,7.65,-39,1
1633930599,2021-10-11 07:36,74.98,1013.89,1020.51,55,11.98,7.69,-39,1
1633930899,2021-10-11 07:41,74.85,1014.04,1020.67,55,11.97,7.66,-39,1
1633931199,2021-10-11 07:46,74.91,1014.12,1020.74,55,11.96,7.66,-39,1
1633931799,2021-10-11 07:56,75.00,1014.10,1020.73,55,11.91,7.63,-39,1
1633932100,2021-10-11 08:01,75.20,1014.13,1020.76,55,11.89,7.65,-39,1
1633932400,2021-10-11 08:06,75.14,1014.09,1020.71,55,11.87,7.62,-39,1
1633932700,2021-10-11 08:11,75.22,1013.94,1020.56,55,11.85,7.61,-39,1
1633933000,2021-10-11 08:16,75.42,1013.81,1020.43,55,11.83,7.63,-39,1
1633933300,2021-10-11 08:21,75.35,1013.87,1020.50,55,11.80,7.59,-39,1
1633933901,2021-10-11 08:31,75.18,1014.10,1020.73,55,11.77,7.53,-39,1
1633934201,2021-10-11 08:36,75.15,1014.03,1020.66,55,11.75,7.51,-39,1
1633934501,2021-10-11 08:41,75.42,1014.05,1020.68,55,11.73,7.54,-39,1
1633934801,2021-10-11 08:46,75.57,1014.06,1020.68,55,11.71,7.55,-39,1
1633935101,2021-10-11 08:51,75.58,1013.99,1020.61,55,11.69,7.53,-39,1
1633935401,2021-10-11 08:56,75.50,1014.06,1020.69,55,11.67,7.50,-39,1
1633935702,2021-10-11 09:01,75.49,1014.05,1020.68,55,11.66,7.48,-39,1
1633936002,2021-10-11 09:06,75.50,1014.12,1020.75,55,11.64,7.47,-39,1
1633936302,2021-10-11 09:11,75.41,1014.09,1020.72,55,11.63,7.44,-39,1
1633936602,2021-10-11 09:16,75.59,1014.07,1020.69,55,11.61,7.45,-39,1
1633936902,2021-10-11 09:21,75.61,1014.08,1020.70,55,11.59,7.44,-39,1
1633937203,2021-10-11 09:26,75.66,1014.09,1020.71,55,11.58,7.44,-39,1
1633937503,2021-10-11 09:31,75.73,1014.09,1020.71,55,11.57,7.44,-39,1
1633937803,2021-10-11 09:36,75.66,1014.00,1020.63,55,11.55,7.41,-39,1
1633938103,2021-10-11 09:41,75.80,1014.13,1020.75,55,11.53,7.42,-39,1
1633938704,2021-10-11 09:51,75.86,1014.04,1020.67,55,11.51,7.41,-39,1
1633939004,2021-10-11 09:56,75.92,1014.07,1020.69,55,11.49,7.40,-39,1
1633939304,2021-10-11 10:01,76.01,1014.10,1020.73,55,11.47,7.40,-39,1
1633939604,2021-10-11 10:06,76.09,1014.13,1020.76,55,11.46,7.41,-39,1
1633939904,2021-10-11 10:11,76.10,1014.09,1020.72,55,11.45,7.40,-39,1
1633940505,2021-10-11 10:21,76.26,1014.11,1020.74,55,11.43,7.41,-39,1
1633940805,2021-10-11 10:26,76.40,1014.17,1020.80,55,11.42,7.43,-39,1
1633941105,2021-10-11 10:31,76.38,1014.14,1020.77,55,11.41,7.41,-40,1
1633941705,2021-10-11 10:41,76.54,1014.15,1020.77,55,11.40,7.43,-39,1
1633942306,2021-10-11 10:51,76.62,1014.12,1020.75,55,11.38,7.43,-39,1
1633942606,2021-10-11 10:56,76.49,1014.16,1020.79,55,11.36,7.39,-39,1
1633942906,2021-10-11 11:01,76.68,1014.16,1020.79,55,11.36,7.42,-39,1
1633943206,2021-10-11 11:06,76.74,1014.17,1020.80,55,11.35,7.42,-39,1
1633943506,2021-10-11 11:11,76.68,1014.23,1020.85,55,11.35,7.41,-38,1
1633943807,2021-10-11 11:16,76.90,1014.19,1020.81,55,11.33,7.43,-39,1
1633944107,2021-10-11 11:21,77.05,1014.22,1020.85,55,11.34,7.47,-39,1
1633944407,2021-10-11 11:26,77.03,1014.16,1020.79,55,11.34,7.47,-39,1
1633944707,2021-10-11 11:31,77.12,1014.17,1020.79,55,11.33,7.48,-39,1
1633945007,2021-10-11 11:36,77.33,1014.20,1020.83,55,11.33,7.52,-39,1
1633945307,2021-10-11 11:41,77.31,1014.15,1020.78,55,11.34,7.52,-39,1
1633945608,2021-10-11 11:46,77.30,1014.08,1020.71,55,11.33,7.51,-39,1
1633945908,2021-10-11 11:51,77.33,1014.09,1020.71,55,11.33,7.52,-39,1
1633946208,2021-10-11 11:56,77.37,1014.03,1020.66,55,11.33,7.52,-39,1
1633946508,2021-10-11 12:01,77.44,1014.00,1020.63,55,11.34,7.55,-39,1
1633946808,2021-10-11 12:06,77.49,1014.03,1020.66,55,11.34,7.56,-39,1
1633947108,2021-10-11 12:11,77.58,1013.98,1020.60,55,11.34,7.57,-39,1
1633947409,2021-10-11 12:16,77.62,1013.95,1020.58,55,11.34,7.58,-39,1
1633947709,2021-10-11 12:21,77.70,1013.99,1020.62,55,11.31,7.57,-39,1
1633948009,2021-10-11 12:26,77.68,1013.97,1020.59,55,11.35,7.60,-39,1
1633948309,2021-10-11 12:31,77.74,1013.89,1020.51,55,11.35,7.61,-39,1
1633948609,2021-10-11 12:36,77.78,1013.84,1020.46,55,11.35,7.62,-39,1
1633948910,2021-10-11 12:41,77.85,1013.78,1020.41,55,11.35,7.63,-39,1
1633949210,2021-10-11 12:46,77.90,1013.77,1020.40,55,11.35,7.64,-39,1
1633949510,2021-10-11 12:51,77.94,1013.72,1020.35,55,11.36,7.66,-39,1
1633949810,2021-10-11 12:56,78.05,1013.72,1020.35,55,11.37,7.69,-39,1
1633950110,2021-10-11 13:01,78.11,1013.72,1020.35,55,11.37,7.70,-38,1
1633950410,2021-10-11 13:06,78.19,1013.73,1020.35,55,11.38,7.73,-39,1
1633950711,2021-10-11 13:11,78.28,1013.63,1020.25,55,11.38,7.74,-39,1
1633951011,2021-10-11 13:16,78.01,1013.53,1020.16,55,11.38,7.69,-39,1
1633951612,2021-10-11 13:26,78.34,1013.50,1020.13,55,11.41,7.78,-39,1
1633951912,2021-10-11 13:31,78.55,1013.47,1020.10,55,11.41,7.82,-39,1
1633952212,2021-10-11 13:36,78.69,1013.48,1020.11,55,11.42,7.86,-39,1
1633952512,2021-10-11 13:41,78.76,1013.43,1020.05,55,11.43,7.88,-39,1
1633952813,2021-10-11 13:46,78.83,1013.40,1020.02,55,11.44,7.90,-39,1
1633953113,2021-10-11 13:51,78.89,1013.29,1019.92,55,11.45,7.93,-39,1
1633953413,2021-10-11 13:56,79.02,1013.26,1019.89,55,11.46,7.96,-39,1
1633953713,2021-10-11 14:01,79.05,1013.13,1019.75,55,11.49,7.99,-39,1
1633954013,2021-10-11 14:06,79.03,1013.11,1019.74,55,11.50,8.00,-39,1
1633954314,2021-10-11 14:11,79.07,1013.00,1019.63,55,11.52,8.03,-39,1
1633954614,2021-10-11 14:16,79.06,1012.99,1019.61,55,11.55,8.05,-39,1
1633954914,2021-10-11 14:21,79.13,1012.96,1019.58,55,11.58,8.10,-39,1
1633955214,2021-10-11 14:26,79.14,1013.02,1019.64,55,11.61,8.13,-39,1
1633955514,2021-10-11 14:31,79.11,1012.98,1019.60,55,11.63,8.14,-39,1
1633955814,2021-10-11 14:36,79.11,1012.98,1019.60,55,11.66,8.17,-39,1
1633956114,2021-10-11 14:41,79.13,1012.97,1019.59,55,11.69,8.20,-39,1
1633956414,2021-10-11 14:46,79.12,1012.92,1019.54,55,11.73,8.24,-39,1
1633956715,2021-10-11 14:51,79.15,1012.89,1019.51,55,11.77,8.29,-39,1
1633957015,2021-10-11 14:56,79.16,1012.90,1019.53,55,11.80,8.32,-39,1
1633957315,2021-10-11 15:01,79.09,1012.84,1019.47,55,11.84,8.34,-39,1
1633957615,2021-10-11 15:06,79.17,1012.77,1019.39,55,11.88,8.40,-39,1
1633957915,2021-10-11 15:11,79.12,1012.75,1019.38,55,11.91,8.42,-39,1
1633958215,2021-10-11 15:16,79.16,1012.70,1019.33,55,11.95,8.46,-39,1
1633958515,2021-10-11 15:21,79.19,1012.70,1019.33,55,11.99,8.51,-39,1
1633958815,2021-10-11 15:26,79.21,1012.64,1019.27,55,12.03,8.55,-39,1
1633959115,2021-10-11 15:31,79.26,1012.63,1019.25,55,12.07,8.60,-39,1
1633959416,2021-10-11 15:36,79.24,1012.59,1019.21,55,12.10,8.62,-39,1
1633959716,2021-10-11 15:41,79.28,1012.58,1019.21,55,12.15,8.68,-38,1
1633960016,2021-10-11 15:46,79.39,1012.52,1019.15,55,12.19,8.74,-40,1
1633960316,2021-10-11 15:51,79.33,1012.44,1019.06,55,12.23,8.77,-38,1
1633960616,2021-10-11 15:56,79.34,1012.36,1018.99,55,12.27,8.81,-39,1
1633960916,2021-10-11 16:01,79.36,1012.30,1018.93,55,12.30,8.84,-39,1
1633961217,2021-10-11 16:06,79.38,1012.21,1018.84,55,12.34,8.88,-39,1
1633961517,2021-10-11 16:11,79.39,1012.16,1018.78,55,12.38,8.92,-38,1
1633961817,2021-10-11 16:16,79.56,1012.12,1018.74,55,12.42,9.00,-39,1
1633962117,2021-10-11 16:21,79.38,1012.12,1018.75,55,12.45,8.99,-38,1
1633962417,2021-10-11 16:26,79.21,1012.06,1018.68,55,12.50,9.01,-38,1
1633962717,2021-10-11 16:31,79.30,1012.05,1018.67,55,12.53,9.05,-39,1
1633963017,2021-10-11 16:36,79.34,1012.06,1018.68,55,12.57,9.10,-39,1
1633963317,2021-10-11 16:41,79.29,1012.04,1018.67,55,12.61,9.13,-39,1
1633963618,2021-10-11 16:46,79.18,1011.99,1018.62,55,12.64,9.14,-38,1
1633963918,2021-10-11 16:51,79.27,1012.00,1018.63,55,12.67,9.19,-38,1
1633964218,2021-10-11 16:56,79.19,1011.96,1018.58,55,12.71,9.21,-39,1
1633964518,2021-10-11 17:01,79.29,1011.97,1018.60,55,12.74,9.26,-39,1
1633964818,2021-10-11 17:06,79.26,1011.94,1018.57,55,12.81,9.32,-39,1
1633965119,2021-10-11 17:11,79.15,1011.92,1018.55,55,12.86,9.35,-39,1
1633965419,2021-10-11 17:16,79.13,1011.83,1018.45,55,12.89,9.37,-40,1
1633965719,2021-10-11 17:21,79.12,1011.81,1018.44,55,12.91,9.39,-40,1
1633966019,2021-10-11 17:26,79.10,1011.77,1018.40,55,12.93,9.41,-40,1
1633966319,2021-10-11 17:31,79.08,1011.70,1018.33,55,12.95,9.42,-40,1
1633966619,2021-10-11 17:36,79.13,1011.70,1018.32,55,12.98,9.46,-40,1
1633966920,2021-10-11 17:42,79.16,1011.81,1018.43,55,13.00,9.49,-40,1
1633967220,2021-10-11 17:47,79.31,1011.76,1018.38,55,13.03,9.54,-40,1
1633967520,2021-10-11 17:52,79.39,1011.78,1018.41,55,13.05,9.58,-40,1
1633967820,2021-10-11 17:57,79.45,1011.74,1018.36,55,13.08,9.62,-40,1
1633968120,2021-10-11 18:02,79.53,1011.73,1018.36,55,13.09,9.64,-40,1
1633968420,2021-10-11 18:07,79.51,1011.70,1018.32,55,13.10,9.65,-40,1
1633968720,2021-10-11 18:12,79.51,1011.73,1018.35,55,13.13,9.68,-40,1
1633969021,2021-10-11 18:17,79.51,1011.66,1018.29,55,13.14,9.69,-40,1
1633969321,2021-10-11 18:22,79.49,1011.64,1018.26,55,13.15,9.69,-40,1
1633969621,2021-10-11 18:27,79.44,1011.68,1018.31,55,13.17,9.70,-39,1
1633969921,2021-10-11 18:32,79.44,1011.61,1018.24,55,13.17,9.70,-40,1
1633970221,2021-10-11 18:37,79.44,1011.61,1018.24,55,13.19,9.72,-40,1
1633970522,2021-10-11 18:42,79.42,1011.60,1018.22,55,13.20,9.73,-40,1
1633971122,2021-10-11 18:52,79.45,1011.63,1018.26,55,13.22,9.75,-40,1
1633971422,2021-10-11 18:57,79.52,1011.59,1018.21,55,13.23,9.78,-40,1
1633971722,2021-10-11 19:02,79.54,1011.55,1018.18,55,13.24,9.79,-40,1
1633972022,2021-10-11 19:07,79.52,1011.55,1018.17,55,13.25,9.80,-40,1
1633972322,2021-10-11 19:12,79.57,1011.46,1018.08,55,13.25,9.81,-40,1
1633972622,2021-10-11 19:17,79.64,1011.34,1017.97,55,13.25,9.82,-39,1
1633972923,2021-10-11 19:22,79.58,1011.30,1017.93,55,13.26,9.82,-40,1
1633973523,2021-10-11 19:32,79.61,1011.23,1017.85,55,13.27,9.83,-40,1
1633973823,2021-10-11 19:37,79.65,1011.25,1017.88,55,13.27,9.84,-39,1
1633974123,2021-10-11 19:42,79.64,1011.26,1017.88,55,13.27,9.84,-40,1
1633974424,2021-10-11 19:47,79.62,1011.23,1017.86,55,13.27,9.83,-40,1
1633974724,2021-10-11 19:52,79.71,1011.22,1017.85,55,13.27,9.85,-40,1
1633975024,2021-10-11 19:57,79.68,1011.22,1017.84,55,13.27,9.85,-40,1
1633975324,2021-10-11 20:02,79.78,1011.18,1017.81,55,13.26,9.86,-39,1
1633975625,2021-10-11 20:07,79.79,1011.19,1017.82,55,13.26,9.86,-40,1
1633975925,2021-10-11 20:12,79.80,1011.15,1017.78,55,13.26,9.86,-39,1
1633976225,2021-10-11 20:17,79.86,1011.16,1017.78,55,13.26,9.87,-39,1
1633976525,2021-10-11 20:22,79.79,1011.12,1017.75,55,13.25,9.85,-39,1
1633976826,2021-10-11 20:27,80.01,1011.12,1017.75,55,13.25,9.89,-40,1
1633977126,2021-10-11 20:32,79.85,1011.06,1017.69,55,13.25,9.86,-39,1
1633977426,2021-10-11 20:37,79.90,1011.06,1017.68,55,13.25,9.87,-39,1
1633977727,2021-10-11 20:42,80.05,1010.97,1017.60,55,13.24,9.89,-39,1
1633978027,2021-10-11 20:47,80.03,1011.00,1017.63,55,13.25,9.89,-39,1
1633978327,2021-10-11 20:52,80.09,1010.97,1017.60,55,13.24,9.89,-39,1
1633978927,2021-10-11 21:02,80.16,1010.96,1017.59,55,13.24,9.91,-39,1
1633979227,2021-10-11 21:07,80.15,1010.93,1017.56,55,13.23,9.89,-40,1
1633979527,2021-10-11 21:12,80.02,1010.94,1017.56,55,13.23,9.87,-40,1
1633979828,2021-10-11 21:17,80.31,1010.90,1017.53,55,13.22,9.92,-40,1
1633980128,2021-10-11 21:22,80.36,1010.90,1017.53,55,13.21,9.91,-40,1
1633980428,2021-10-11 21:27,80.22,1010.87,1017.49,55,13.20,9.88,-40,1
1633980728,2021-10-11 21:32,80.19,1010.80,1017.42,55,13.20,9.87,-40,1
1633981028,2021-10-11 21:37,80.24,1010.78,1017.41,55,13.19,9.87,-40,1
1633981329,2021-10-11 21:42,80.33,1010.76,1017.38,55,13.19,9.89,-40,1
1633981629,2021-10-11 21:47,80.43,1010.71,1017.34,55,13.18,9.90,-40,1
1633981929,2021-10-11 21:52,80.47,1010.68,1017.31,55,13.17,9.90,-40,1
1633982229,2021-10-11 21:57,80.47,1010.61,1017.24,55,13.17,9.90,-40,1
1633982529,2021-10-11 22:02,80.40,1010.54,1017.16,55,13.16,9.87,-39,1
1633982830,2021-10-11 22:07,80.44,1010.52,1017.15,55,13.15,9.87,-42,1
1633983130,2021-10-11 22:12,81.79,1010.49,1017.12,55,13.24,10.21,-41,1
1633983430,2021-10-11 22:17,84.37,1010.44,1017.06,55,13.89,11.31,-42,1
1633983730,2021-10-11 22:22,83.84,1010.37,1017.00,55,14.87,12.18,-40,1
1633984030,2021-10-11 22:27,81.74,1010.34,1016.96,55,15.78,12.68,-42,1
1633984331,2021-10-11 22:32,79.06,1010.22,1016.85,55,16.45,12.82,-41,1
1633984631,2021-10-11 22:37,76.58,1010.30,1016.93,55,16.54,12.42,-40,1
1633984931,2021-10-11 22:42,75.63,1010.30,1016.92,55,16.36,12.06,-41,1
1633985231,2021-10-11 22:47,75.63,1010.27,1016.89,55,16.09,11.80,-40,1
1633985532,2021-10-11 22:52,75.81,1010.29,1016.92,55,15.83,11.58,-40,1
1633985832,2021-10-11 22:57,76.02,1010.22,1016.84,55,15.58,11.38,-40,1
1633986132,2021-10-11 23:02,76.59,1010.16,1016.78,55,15.36,11.28,-40,1
1633986432,2021-10-11 23:07,77.00,1010.16,1016.79,55,15.17,11.18,-40,1
1633986733,2021-10-11 23:12,77.45,1010.13,1016.76,55,15.01,11.11,-40,1
1633987033,2021-10-11 23:17,77.76,1010.07,1016.70,55,14.87,11.04,-40,1
1633987333,2021-10-11 23:22,78.02,1010.01,1016.64,55,14.75,10.97,-40,1
1633987633,2021-10-11 23:27,78.27,1010.03,1016.66,55,14.64,10.91,-40,1
1633987933,2021-10-11 23:32,78.44,1009.97,1016.59,55,14.54,10.85,-40,1
1633988234,2021-10-11 23:37,78.68,1009.96,1016.58,55,14.46,10.82,-40,1
1633988534,2021-10-11 23:42,79.07,1009.94,1016.57,55,14.38,10.81,-39,1
1633988834,2021-10-11 23:47,79.06,1009.88,1016.51,55,14.30,10.73,-39,1
1633989134,2021-10-11 23:52,79.40,1009.87,1016.50,55,14.24,10.74,-39,1
1633989434,2021-10-11 23:57,79.58,1009.83,1016.46,55,14.18,10.71,-39,1