1634076183,2021-10-13 00:03,78.40,1008.44,1015.07,55,12.83,9.18,-42,1
1634076483,2021-10-13 00:08,78.69,1008.50,1015.12,55,12.79,9.19,-41,1
1634076783,2021-10-13 00:13,78.64,1008.56,1015.19,55,12.76,9.15,-42,1
1634077083,2021-10-13 00:18,78.63,1008.60,1015.22,55,12.75,9.14,-42,1
1634077384,2021-10-13 00:23,78.64,1008.62,1015.25,55,12.73,9.13,-41,1
1634077684,2021-10-13 00:28,78.56,1008.60,1015.23,55,12.72,9.10,-42,1
1634077984,2021-10-13 00:33,78.65,1008.66,1015.28,55,12.70,9.10,-41,1
1634078284,2021-10-13 00:38,78.69,1008.67,1015.30,55,12.67,9.08,-41,1
1634078585,2021-10-13 00:43,78.60,1008.69,1015.32,55,12.66,9.05,-42,1
1634078885,2021-10-13 00:48,78.51,1008.54,1015.16,55,12.63,9.00,-41,1
1634079185,2021-10-13 00:53,78.65,1008.68,1015.31,55,12.60,9.00,-42,1
1634079485,2021-10-13 00:58,78.57,1008.68,1015.31,55,12.58,8.97,-43,1
1634079786,2021-10-13 01:03,78.71,1008.69,1015.32,55,12.55,8.96,-41,1
1634080087,2021-10-13 01:08,78.79,1008.65,1015.28,55,12.53,8.96,-41,1
1634080387,2021-10-13 01:13,78.95,1008.66,1015.29,55,12.51,8.97,-43,1
1634080687,2021-10-13 01:18,78.98,1008.66,1015.28,55,12.50,8.97,-43,1
1634080988,2021-10-13 01:23,79.06,1008.66,1015.29,55,12.49,8.97,-44,1
1634081588,2021-10-13 01:33,78.92,1008.67,1015.29,55,12.44,8.89,-42,1
1634082189,2021-10-13 01:43,78.94,1008.86,1015.48,55,12.40,8.86,-41,1
1634082489,2021-10-13 01:48,78.87,1008.85,1015.48,55,12.38,8.83,-42,1
1634082789,2021-10-13 01:53,78.95,1008.81,1015.44,55,12.36,8.82,-41,1
1634083089,2021-10-13 01:58,79.14,1008.69,1015.31,55,12.34,8.84,-43,1
1634083389,2021-10-13 02:03,79.28,1008.67,1015.30,55,12.32,8.85,-44,1
1634083689,2021-10-13 02:08,79.04,1008.69,1015.32,55,12.31,8.79,-41,1
1634083990,2021-10-13 02:13,79.31,1008.75,1015.38,55,12.30,8.83,-42,1
1634084290,2021-10-13 02:18,79.27,1008.88,1015.50,55,12.28,8.81,-42,1
1634084890,2021-10-13 02:28,79.39,1009.19,1015.82,55,12.25,8.80,-41,1
1634085191,2021-10-13 02:33,79.07,1009.24,1015.87,55,12.24,8.73,-42,1
1634085791,2021-10-13 02:43,79.52,1009.05,1015.67,55,12.20,8.77,-43,1
1634086091,2021-10-13 02:48,79.58,1009.02,1015.65,55,12.19,8.77,-41,1
1634086392,2021-10-13 02:53,79.52,1009.04,1015.67,55,12.17,8.74,-41,1
1634086692,2021-10-13 02:58,79.50,1009.04,1015.66,55,12.16,8.73,-42,1
1634086992,2021-10-13 03:03,79.52,1009.05,1015.67,55,12.15,8.72,-41,1
1634087592,2021-10-13 03:13,79.60,1009.17,1015.80,55,12.12,8.71,-40,1
1634087892,2021-10-13 03:18,79.64,1009.14,1015.77,55,12.10,8.70,-41,1
1634088193,2021-10-13 03:23,79.60,1009.17,1015.80,55,12.08,8.67,-44,1
1634088493,2021-10-13 03:28,79.62,1009.25,1015.87,55,12.07,8.67,-42,1
1634088793,2021-10-13 03:33,79.65,1009.23,1015.85,55,12.05,8.65,-44,1
1634089093,2021-10-13 03:38,79.59,1009.20,1015.82,55,12.04,8.63,-42,1
1634089394,2021-10-13 03:43,79.66,1009.28,1015.90,55,12.03,8.63,-43,1
1634089694,2021-10-13 03:48,79.55,1009.33,1015.95,55,12.01,8.59,-42,1
1634089994,2021-10-13 03:53,79.67,1009.41,1016.04,55,11.99,8.60,-42,1
1634090294,2021-10-13 03:58,79.71,1009.42,1016.04,55,11.97,8.58,-41,1
1634090594,2021-10-13 04:03,79.76,1009.46,1016.09,55,11.96,8.58,-42,1
1634090894,2021-10-13 04:08,79.77,1009.46,1016.09,55,11.94,8.57,-42,1
1634091194,2021-10-13 04:13,79.76,1009.41,1016.04,55,11.93,8.56,-42,1
1634091494,2021-10-13 04:18,79.81,1009.43,1016.06,55,11.91,8.54,-42,1
1634091795,2021-10-13 04:23,79.91,1009.47,1016.10,55,11.89,8.54,-41,1
1634092095,2021-10-13 04:28,79.85,1009.50,1016.12,55,11.88,8.52,-41,1
1634092395,2021-10-13 04:33,79.98,1009.61,1016.24,55,11.86,8.53,-43,1
1634092695,2021-10-13 04:38,79.94,1009.65,1016.28,55,11.85,8.51,-41,1
1634092995,2021-10-13 04:43,80.01,1009.64,1016.27,55,11.83,8.50,-41,1
1634093295,2021-10-13 04:48,80.00,1009.61,1016.23,55,11.81,8.48,-43,1
1634093595,2021-10-13 04:53,80.01,1009.64,1016.27,55,11.79,8.46,-43,1
1634093895,2021-10-13 04:58,80.03,1009.67,1016.30,55,11.78,8.46,-42,1
1634094195,2021-10-13 05:03,80.04,1009.73,1016.36,55,11.76,8.44,-41,1
1634094496,2021-10-13 05:08,80.04,1009.75,1016.38,55,11.75,8.43,-41,1
1634094796,2021-10-13 05:13,80.14,1009.78,1016.41,55,11.72,8.42,-42,1
1634095096,2021-10-13 05:18,80.15,1009.81,1016.43,55,11.70,8.40,-42,1
1634095396,2021-10-13 05:23,80.19,1009.89,1016.52,55,11.69,8.40,-43,1
1634095696,2021-10-13 05:28,80.11,1009.86,1016.49,55,11.67,8.37,-41,1
1634095996,2021-10-13 05:33,80.26,1009.91,1016.53,55,11.65,8.37,-43,1
1634096297,2021-10-13 05:38,80.28,1009.93,1016.56,55,11.64,8.37,-41,1
1634096597,2021-10-13 05:43,80.33,1009.93,1016.55,55,11.62,8.36,-41,1
1634096897,2021-10-13 05:48,80.34,1009.99,1016.61,55,11.61,8.35,-40,1
1634097197,2021-10-13 05:53,80.41,1010.05,1016.68,55,11.59,8.34,-41,1
1634097497,2021-10-13 05:58,80.36,1010.05,1016.68,55,11.58,8.32,-41,1
1634097797,2021-10-13 06:03,80.40,1010.10,1016.73,55,11.55,8.30,-42,1
1634098097,2021-10-13 06:08,80.40,1010.13,1016.76,55,11.54,8.29,-41,1
1634098397,2021-10-13 06:13,80.49,1010.16,1016.79,55,11.53,8.30,-41,1
1634098697,2021-10-13 06:18,80.50,1010.23,1016.85,55,11.50,8.27,-44,1
1634098998,2021-10-13 06:23,80.53,1010.20,1016.82,55,11.49,8.27,-42,1
1634099298,2021-10-13 06:28,80.54,1010.25,1016.87,55,11.47,8.25,-40,1
1634099598,2021-10-13 06:33,80.57,1010.27,1016.90,55,11.45,8.24,-40,1
1634099898,2021-10-13 06:38,79.92,1010.28,1016.90,55,11.43,8.10,-41,1
1634100198,2021-10-13 06:43,80.41,1010.37,1016.99,55,11.38,8.14,-41,1
1634100799,2021-10-13 06:53,80.51,1010.43,1017.06,55,11.35,8.13,-41,1
1634101099,2021-10-13 06:58,80.56,1010.46,1017.08,55,11.33,8.12,-42,1
1634101399,2021-10-13 07:03,80.62,1010.48,1017.11,55,11.32,8.12,-41,1
1634101699,2021-10-13 07:08,80.62,1010.52,1017.15,55,11.31,8.11,-41,1
1634101999,2021-10-13 07:13,80.66,1010.58,1017.20,55,11.30,8.11,-42,1
1634102299,2021-10-13 07:18,80.69,1010.63,1017.26,55,11.29,8.10,-45,1
1634102599,2021-10-13 07:23,80.72,1010.64,1017.27,55,11.28,8.10,-41,1
1634102900,2021-10-13 07:28,80.77,1010.77,1017.39,55,11.27,8.10,-41,1
1634103200,2021-10-13 07:33,80.75,1010.84,1017.46,55,11.25,8.07,-41,1
1634103500,2021-10-13 07:38,80.80,1010.86,1017.49,55,11.24,8.07,-41,1
1634103800,2021-10-13 07:43,80.98,1010.90,1017.53,55,11.22,8.09,-42,1
1634104100,2021-10-13 07:48,80.84,1010.98,1017.60,55,11.22,8.06,-41,1
1634104400,2021-10-13 07:53,80.91,1011.07,1017.70,55,11.20,8.05,-42,1
1634104700,2021-10-13 07:58,80.94,1011.05,1017.68,55,11.19,8.05,-41,1
1634105001,2021-10-13 08:03,80.97,1011.13,1017.76,55,11.16,8.03,-41,1
1634105301,2021-10-13 08:08,80.96,1011.17,1017.80,55,11.15,8.01,-42,1
1634105601,2021-10-13 08:13,80.80,1011.25,1017.87,55,11.14,7.98,-41,1
1634105901,2021-10-13 08:18,81.06,1011.31,1017.93,55,11.12,8.00,-42,1
1634106201,2021-10-13 08:23,81.09,1011.44,1018.07,55,11.12,8.01,-42,1
1634106501,2021-10-13 08:28,81.10,1011.51,1018.13,55,11.10,7.99,-42,1
1634106801,2021-10-13 08:33,81.14,1011.62,1018.24,55,11.08,7.98,-41,1
1634107101,2021-10-13 08:38,81.21,1011.66,1018.29,55,11.07,7.98,-41,1
1634107402,2021-10-13 08:43,81.21,1011.68,1018.31,55,11.06,7.97,-42,1
1634107702,2021-10-13 08:48,81.09,1011.73,1018.36,55,11.05,7.94,-42,1
1634108002,2021-10-13 08:53,81.28,1011.73,1018.36,55,11.04,7.96,-41,1
1634108302,2021-10-13 08:58,81.31,1011.80,1018.42,55,11.02,7.95,-43,1
1634108902,2021-10-13 09:08,81.37,1011.82,1018.45,55,11.00,7.94,-42,1
1634109202,2021-10-13 09:13,81.45,1011.92,1018.55,55,10.99,7.95,-43,1
1634113435,2021-10-13 10:23,82.13,1012.42,1019.05,55,10.88,7.96,-43,1
1634113735,2021-10-13 10:28,82.14,1012.36,1018.99,55,10.87,7.95,-42,1
1634114035,2021-10-13 10:33,82.15,1012.38,1019.01,55,10.87,7.96,-42,1
1634114335,2021-10-13 10:38,82.24,1012.46,1019.09,55,10.87,7.97,-42,1
1634114635,2021-10-13 10:43,82.27,1012.47,1019.10,55,10.87,7.98,-41,1
1634114935,2021-10-13 10:48,82.34,1012.54,1019.17,55,10.87,7.99,-42,1
1634115236,2021-10-13 10:53,82.33,1012.56,1019.19,55,10.86,7.98,-43,1
1634115536,2021-10-13 10:58,82.38,1012.62,1019.25,55,10.86,7.99,-42,1
1634115836,2021-10-13 11:03,82.37,1012.66,1019.28,55,10.86,7.99,-43,1
1634116136,2021-10-13 11:08,82.44,1012.70,1019.33,55,10.86,8.00,-42,1
1634116436,2021-10-13 11:13,82.44,1012.73,1019.35,55,10.86,8.00,-42,1
1634116737,2021-10-13 11:18,82.46,1012.68,1019.30,55,10.86,8.00,-43,1
1634117037,2021-10-13 11:23,82.51,1012.74,1019.37,55,10.87,8.02,-41,1
1634117337,2021-10-13 11:28,82.52,1012.78,1019.41,55,10.86,8.01,-42,1
1634117637,2021-10-13 11:33,82.55,1012.85,1019.47,55,10.87,8.03,-44,1
1634117937,2021-10-13 11:38,82.53,1012.94,1019.57,55,10.87,8.02,-44,1
1634118237,2021-10-13 11:43,82.55,1012.94,1019.56,55,10.87,8.03,-43,1
1634118537,2021-10-13 11:48,82.44,1012.93,1019.55,55,10.87,8.01,-42,1
1634119138,2021-10-13 11:58,82.49,1012.96,1019.58,55,10.88,8.03,-43,1
1634119438,2021-10-13 12:03,82.10,1013.00,1019.62,55,10.89,7.97,-43,1
1634119738,2021-10-13 12:08,82.20,1013.12,1019.75,55,10.90,7.99,-43,1
1634120038,2021-10-13 12:13,82.39,1013.20,1019.82,55,10.90,8.03,-42,1
1634120338,2021-10-13 12:18,82.36,1013.20,1019.83,55,10.91,8.03,-42,1
1634120638,2021-10-13 12:23,82.46,1013.17,1019.80,55,10.92,8.06,-42,1
1634120938,2021-10-13 12:28,82.32,1013.15,1019.78,55,10.94,8.05,-42,1
1634121238,2021-10-13 12:33,82.20,1013.14,1019.76,55,10.95,8.04,-42,1
1634121539,2021-10-13 12:38,82.06,1013.23,1019.86,55,10.97,8.04,-41,1
1634121839,2021-10-13 12:43,82.04,1013.25,1019.88,55,10.98,8.04,-42,1
1634122139,2021-10-13 12:48,81.95,1013.30,1019.93,55,11.00,8.05,-44,1
1634122439,2021-10-13 12:53,81.88,1013.24,1019.87,55,11.02,8.05,-43,1
1634122739,2021-10-13 12:58,81.75,1013.29,1019.92,55,11.04,8.05,-42,1
1634123039,2021-10-13 13:03,81.68,1013.29,1019.92,55,11.06,8.06,-42,1
1634123339,2021-10-13 13:08,81.46,1013.41,1020.04,55,11.08,8.04,-42,1
1634123640,2021-10-13 13:14,81.40,1013.43,1020.05,55,11.11,8.06,-44,1
1634124240,2021-10-13 13:24,81.52,1013.49,1020.11,55,11.16,8.13,-43,1
1634124540,2021-10-13 13:29,81.77,1013.48,1020.11,55,11.20,8.21,-41,1
1634124840,2021-10-13 13:34,81.33,1013.49,1020.12,55,11.23,8.16,-43,1
1634125140,2021-10-13 13:39,81.40,1013.48,1020.11,55,11.27,8.21,-43,1
1634125440,2021-10-13 13:44,81.44,1013.44,1020.06,55,11.30,8.25,-44,1
1634125741,2021-10-13 13:49,81.45,1013.52,1020.15,55,11.33,8.28,-42,1
1634126341,2021-10-13 13:59,81.46,1013.54,1020.17,55,11.40,8.35,-44,1
1634126641,2021-10-13 14:04,81.51,1013.52,1020.15,55,11.44,8.40,-42,1
1634126941,2021-10-13 14:09,81.44,1013.53,1020.16,55,11.49,8.43,-42,1
1634127241,2021-10-13 14:14,81.43,1013.55,1020.18,55,11.53,8.47,-43,1
1634127542,2021-10-13 14:19,81.28,1013.57,1020.20,55,11.58,8.49,-42,1
1634127842,2021-10-13 14:24,81.42,1013.61,1020.23,55,11.62,8.56,-42,1
1634128142,2021-10-13 14:29,81.42,1013.69,1020.32,55,11.67,8.61,-41,1
1634128442,2021-10-13 14:34,81.45,1013.68,1020.30,55,11.72,8.66,-44,1
1634128742,2021-10-13 14:39,81.43,1013.69,1020.32,55,11.78,8.71,-41,1
1634129042,2021-10-13 14:44,81.38,1013.71,1020.34,55,11.83,8.75,-41,1
1634129342,2021-10-13 14:49,81.31,1013.73,1020.36,55,11.89,8.80,-41,1
1634129643,2021-10-13 14:54,81.30,1013.74,1020.37,55,11.93,8.84,-41,1
1634129943,2021-10-13 14:59,81.17,1013.76,1020.39,55,11.98,8.86,-41,1
1634130243,2021-10-13 15:04,81.19,1013.79,1020.41,55,12.04,8.93,-44,1
1634130543,2021-10-13 15:09,81.09,1013.87,1020.50,55,12.09,8.96,-42,1
1634130843,2021-10-13 15:14,81.11,1013.90,1020.53,55,12.14,9.01,-43,1
1634131143,2021-10-13 15:19,81.04,1013.95,1020.58,55,12.19,9.04,-42,1
1634131444,2021-10-13 15:24,81.04,1013.98,1020.61,55,12.24,9.09,-42,1
1634131744,2021-10-13 15:29,80.83,1013.98,1020.60,55,12.28,9.09,-42,1
1634132044,2021-10-13 15:34,80.67,1013.98,1020.61,55,12.32,9.10,-43,1
1634132344,2021-10-13 15:39,80.46,1014.01,1020.64,55,12.37,9.11,-42,1
1634132644,2021-10-13 15:44,80.00,1014.00,1020.63,55,12.41,9.07,-41,1
1634132945,2021-10-13 15:49,79.86,1013.99,1020.62,55,12.45,9.08,-41,1
1634133245,2021-10-13 15:54,79.50,1013.99,1020.62,55,12.50,9.06,-41,1
1634134145,2021-10-13 16:09,79.17,1014.19,1020.82,55,12.63,9.13,-43,1
1634134445,2021-10-13 16:14,79.28,1014.16,1020.79,55,12.68,9.20,-42,1
1634134746,2021-10-13 16:19,79.18,1014.21,1020.83,55,12.69,9.19,-42,1
1634135047,2021-10-13 16:24,79.03,1014.19,1020.82,55,12.75,9.22,-44,1
1634135347,2021-10-13 16:29,79.07,1014.25,1020.88,55,12.80,9.27,-44,1
1634135647,2021-10-13 16:34,78.83,1014.28,1020.91,55,12.83,9.26,-43,1
1634135947,2021-10-13 16:39,78.55,1014.34,1020.97,55,12.87,9.24,-42,1
1634136247,2021-10-13 16:44,78.40,1014.33,1020.95,55,12.90,9.25,-42,1
1634136547,2021-10-13 16:49,78.31,1014.36,1020.99,55,12.93,9.26,-43,1
1634136848,2021-10-13 16:54,78.34,1014.39,1021.02,55,12.96,9.29,-42,1
1634137148,2021-10-13 16:59,78.20,1014.41,1021.04,55,12.99,9.29,-42,1
1634137448,2021-10-13 17:04,78.04,1014.47,1021.10,55,13.02,9.29,-42,1
1634137748,2021-10-13 17:09,77.98,1014.48,1021.11,55,13.05,9.31,-43,1
1634138048,2021-10-13 17:14,77.99,1014.47,1021.10,55,13.07,9.33,-42,1
1634138348,2021-10-13 17:19,78.09,1014.50,1021.13,55,13.10,9.38,-42,1
1634138649,2021-10-13 17:24,78.11,1014.59,1021.21,55,13.13,9.41,-44,1
1634138949,2021-10-13 17:29,78.22,1014.59,1021.21,55,13.15,9.45,-41,1
1634139249,2021-10-13 17:34,78.23,1014.60,1021.23,55,13.17,9.47,-41,1
1634139550,2021-10-13 17:39,78.26,1014.64,1021.27,55,13.19,9.50,-41,1
1634139850,2021-10-13 17:44,78.23,1014.61,1021.23,55,13.21,9.51,-42,1
1634140150,2021-10-13 17:49,78.16,1014.66,1021.29,55,13.22,9.51,-42,1
1634140450,2021-10-13 17:54,78.07,1014.63,1021.25,55,13.24,9.51,-41,1
1634140750,2021-10-13 17:59,78.30,1014.63,1021.25,55,13.25,9.57,-41,1
1634141050,2021-10-13 18:04,78.32,1014.64,1021.27,55,13.26,9.58,-43,1
1634141351,2021-10-13 18:09,78.32,1014.68,1021.31,55,13.28,9.60,-41,1
1634141651,2021-10-13 18:14,78.22,1014.72,1021.34,55,13.28,9.58,-42,1
1634141951,2021-10-13 18:19,78.36,1014.74,1021.36,55,13.28,9.61,-42,1
1634142251,2021-10-13 18:24,79.33,1014.74,1021.37,55,13.32,9.83,-42,1
1634142552,2021-10-13 18:29,82.75,1014.79,1021.42,55,13.81,10.94,-42,1
1634142852,2021-10-13 18:34,83.42,1014.79,1021.42,55,14.82,12.05,-41,1
1634143152,2021-10-13 18:39,81.89,1014.79,1021.42,55,15.88,12.81,-40,1
1634143453,2021-10-13 18:44,79.62,1014.80,1021.43,55,16.76,13.23,-41,1
1634143753,2021-10-13 18:49,77.79,1014.77,1021.40,55,17.46,13.56,-43,1
1634144053,2021-10-13 18:54,76.62,1014.78,1021.41,55,17.99,13.84,-42,1
1634144354,2021-10-13 18:59,75.68,1014.77,1021.40,55,18.43,14.07,-42,1
1634144654,2021-10-13 19:04,75.09,1014.77,1021.39,55,18.79,14.30,-42,1
1634144954,2021-10-13 19:09,74.40,1014.76,1021.39,55,19.11,14.47,-40,1
1634145254,2021-10-13 19:14,73.35,1014.70,1021.32,55,19.38,14.51,-42,1
1634145554,2021-10-13 19:19,72.83,1014.73,1021.36,55,19.34,14.36,-42,1
1634145854,2021-10-13 19:24,73.19,1014.74,1021.36,55,19.53,14.62,-42,1
1634146155,2021-10-13 19:29,72.14,1014.85,1021.48,55,19.52,14.38,-42,1
1634146455,2021-10-13 19:34,72.86,1014.85,1021.48,55,19.45,14.47,-41,1
1634146755,2021-10-13 19:39,72.35,1014.92,1021.55,55,19.62,14.53,-41,1
1634147055,2021-10-13 19:44,72.21,1014.99,1021.62,55,19.58,14.46,-45,1
1634147355,2021-10-13 19:49,72.72,1015.07,1021.70,55,19.68,14.66,-43,1
1634147656,2021-10-13 19:54,71.68,1015.14,1021.77,55,19.76,14.52,-41,1
1634147956,2021-10-13 19:59,72.04,1015.17,1021.80,55,19.82,14.65,-41,1
1634148256,2021-10-13 20:04,70.59,1015.19,1021.81,55,19.91,14.42,-46,1
1634148556,2021-10-13 20:09,69.20,1015.15,1021.77,55,19.57,13.79,-43,1
1634148856,2021-10-13 20:14,69.51,1015.19,1021.81,55,19.10,13.41,-43,1
1634149156,2021-10-13 20:19,70.23,1015.20,1021.82,55,18.65,13.14,-41,1
1634149457,2021-10-13 20:24,70.75,1015.20,1021.82,55,18.24,12.86,-43,1
1634149757,2021-10-13 20:29,71.97,1015.12,1021.75,55,17.90,12.79,-42,1
1634150057,2021-10-13 20:34,71.99,1015.10,1021.73,55,17.62,12.52,-44,1
1634150357,2021-10-13 20:39,72.66,1015.16,1021.78,55,17.36,12.42,-46,1
1634150657,2021-10-13 20:44,72.97,1015.12,1021.75,55,17.15,12.28,-42,1
1634150957,2021-10-13 20:49,73.30,1015.16,1021.79,55,16.96,12.16,-45,1
1634151258,2021-10-13 20:54,73.75,1015.19,1021.82,55,16.78,12.08,-42,1
1634151558,2021-10-13 20:59,74.02,1015.18,1021.80,55,16.62,11.98,-42,1
1634151858,2021-10-13 21:04,74.10,1015.26,1021.89,55,16.44,11.83,-42,1
1634152158,2021-10-13 21:09,74.34,1015.29,1021.91,55,16.36,11.80,-43,1
1634152458,2021-10-13 21:14,74.58,1015.25,1021.88,55,16.23,11.72,-44,1
1634152758,2021-10-13 21:19,74.73,1015.23,1021.86,55,16.13,11.66,-43,1
1634153059,2021-10-13 21:24,74.87,1015.26,1021.89,55,16.02,11.58,-42,1
1634153359,2021-10-13 21:29,75.32,1015.31,1021.94,55,15.93,11.58,-42,1
1634153659,2021-10-13 21:34,75.12,1015.35,1021.98,55,15.84,11.45,-42,1
1634153959,2021-10-13 21:39,75.24,1015.32,1021.95,55,15.76,11.40,-42,1
1634154259,2021-10-13 21:44,75.38,1015.29,1021.92,55,15.68,11.35,-43,1
1634154559,2021-10-13 21:49,75.43,1015.24,1021.87,55,15.60,11.28,-40,1
1634154859,2021-10-13 21:54,75.60,1015.25,1021.88,55,15.53,11.25,-43,1
1634155159,2021-10-13 21:59,75.70,1015.22,1021.85,55,15.47,11.21,-42,1
1634155460,2021-10-13 22:04,75.84,1015.28,1021.91,55,15.40,11.17,-43,1
1634155760,2021-10-13 22:09,75.75,1015.27,1021.90,55,15.34,11.10,-43,1
1634156060,2021-10-13 22:14,76.15,1015.29,1021.92,55,15.27,11.11,-42,1
1634156360,2021-10-13 22:19,76.17,1015.32,1021.95,55,15.22,11.06,-43,1
1634156660,2021-10-13 22:24,76.30,1015.25,1021.88,55,15.16,11.03,-42,1
1634156960,2021-10-13 22:29,76.41,1015.25,1021.88,55,15.10,10.99,-43,1
1634157260,2021-10-13 22:34,76.45,1015.21,1021.84,55,15.06,10.96,-42,1
1634157561,2021-10-13 22:39,76.50,1015.22,1021.84,55,15.00,10.92,-43,1
1634157861,2021-10-13 22:44,76.47,1015.24,1021.86,55,14.95,10.86,-42,1
1634158161,2021-10-13 22:49,76.61,1015.21,1021.83,55,14.90,10.84,-41,1
1634158461,2021-10-13 22:54,76.69,1015.14,1021.77,55,14.86,10.82,-42,1
1634158761,2021-10-13 22:59,76.77,1015.26,1021.89,55,14.81,10.79,-42,1
1634159061,2021-10-13 23:04,76.89,1015.24,1021.86,55,14.77,10.77,-41,1
1634159361,2021-10-13 23:09,76.99,1015.20,1021.82,55,14.72,10.74,-43,1
1634159662,2021-10-13 23:14,77.14,1015.17,1021.80,55,14.67,10.72,-41,1
1634159962,2021-10-13 23:19,77.21,1015.14,1021.77,55,14.62,10.69,-42,1
1634160262,2021-10-13 23:24,77.41,1015.04,1021.66,55,14.57,10.68,-41,1
1634160562,2021-10-13 23:29,77.42,1015.01,1021.63,55,14.50,10.61,-42,1
1634160862,2021-10-13 23:34,77.60,1015.06,1021.69,55,14.48,10.63,-44,1
1634161162,2021-10-13 23:39,77.53,1015.02,1021.65,55,14.44,10.57,-42,1
1634161463,2021-10-13 23:44,77.56,1014.92,1021.55,55,14.38,10.52,-42,1
1634161763,2021-10-13 23:49,77.45,1014.79,1021.41,55,14.35,10.47,-42,1
1634162063,2021-10-13 23:54,77.17,1014.80,1021.43,55,14.31,10.38,-44,1
1634162363,2021-10-13 23:59,77.47,1014.84,1021.46,55,14.27,10.40,-42,1