1634162663,2021-10-14 00:04,77.45,1014.87,1021.50,55,14.24,10.36,-42,1
1634162963,2021-10-14 00:09,77.72,1014.81,1021.44,55,14.20,10.38,-42,1
1634163263,2021-10-14 00:14,77.79,1014.86,1021.49,55,14.17,10.36,-43,1
1634163564,2021-10-14 00:19,77.86,1014.78,1021.41,55,14.13,10.34,-42,1
1634163864,2021-10-14 00:24,77.90,1014.89,1021.51,55,14.10,10.32,-44,1
1634164164,2021-10-14 00:29,77.96,1014.70,1021.33,55,14.06,10.29,-42,1
1634164465,2021-10-14 00:34,77.96,1014.54,1021.17,55,14.03,10.26,-42,1
1634164765,2021-10-14 00:39,77.96,1014.63,1021.25,55,14.00,10.23,-44,1
1634165066,2021-10-14 00:44,77.94,1014.65,1021.27,55,13.97,10.20,-43,1
1634165366,2021-10-14 00:49,78.03,1014.70,1021.33,55,13.94,10.18,-42,1
1634165666,2021-10-14 00:54,78.05,1014.77,1021.39,55,13.91,10.16,-43,1
1634165966,2021-10-14 00:59,78.13,1014.76,1021.39,55,13.88,10.15,-42,1
1634166266,2021-10-14 01:04,78.11,1014.74,1021.36,55,13.85,10.11,-44,1
1634166567,2021-10-14 01:09,78.12,1014.72,1021.34,55,13.83,10.10,-42,1
1634166867,2021-10-14 01:14,78.19,1014.62,1021.24,55,13.79,10.07,-40,1
1634167167,2021-10-14 01:19,78.21,1014.51,1021.14,55,13.77,10.05,-41,1
1634167467,2021-10-14 01:24,78.19,1014.43,1021.06,55,13.74,10.02,-42,1
1634167767,2021-10-14 01:29,78.26,1014.46,1021.09,55,13.70,10.00,-41,1
1634168067,2021-10-14 01:34,78.26,1014.47,1021.10,55,13.68,9.98,-43,1
1634168368,2021-10-14 01:39,78.37,1014.47,1021.09,55,13.65,9.97,-41,1
1634168668,2021-10-14 01:44,78.40,1014.45,1021.08,55,13.63,9.95,-44,1
1634168968,2021-10-14 01:49,78.41,1014.57,1021.20,55,13.60,9.93,-42,1
1634169268,2021-10-14 01:54,78.65,1014.58,1021.20,55,13.58,9.95,-41,1
1634169568,2021-10-14 01:59,78.48,1014.49,1021.12,55,13.55,9.89,-43,1
1634169868,2021-10-14 02:04,78.50,1014.55,1021.18,55,13.53,9.88,-44,1
1634170168,2021-10-14 02:09,78.62,1014.54,1021.16,55,13.51,9.88,-42,1
1634170468,2021-10-14 02:14,78.71,1014.48,1021.11,55,13.48,9.87,-42,1
1634170769,2021-10-14 02:19,78.65,1014.47,1021.10,55,13.46,9.84,-42,1
1634171069,2021-10-14 02:24,78.67,1014.41,1021.04,55,13.44,9.82,-42,1
1634171369,2021-10-14 02:29,78.64,1014.21,1020.84,55,13.41,9.79,-41,1
1634171669,2021-10-14 02:34,78.75,1014.18,1020.80,55,13.38,9.78,-41,1
1634171969,2021-10-14 02:39,78.71,1014.18,1020.81,55,13.36,9.75,-41,1
1634172269,2021-10-14 02:44,78.79,1014.09,1020.72,55,13.35,9.76,-44,1
1634172569,2021-10-14 02:49,78.81,1014.00,1020.62,55,13.32,9.73,-43,1
1634173170,2021-10-14 02:59,78.94,1013.94,1020.57,55,13.28,9.72,-42,1
1634173770,2021-10-14 03:09,78.94,1013.81,1020.43,55,13.24,9.68,-42,1
1634174070,2021-10-14 03:14,78.95,1013.74,1020.37,55,13.22,9.66,-42,1
1634174370,2021-10-14 03:19,78.99,1013.73,1020.35,55,13.20,9.65,-41,1
1634174671,2021-10-14 03:24,78.99,1013.63,1020.26,55,13.17,9.62,-42,1
1634174971,2021-10-14 03:29,79.01,1013.75,1020.37,55,13.16,9.61,-42,1
1634175271,2021-10-14 03:34,79.02,1013.80,1020.42,55,13.14,9.60,-41,1
1634175571,2021-10-14 03:39,79.13,1013.80,1020.42,55,13.13,9.61,-41,1
1634175871,2021-10-14 03:44,79.14,1013.75,1020.38,55,13.10,9.58,-41,1
1634176171,2021-10-14 03:49,78.91,1013.77,1020.39,55,13.09,9.53,-44,1
1634176471,2021-10-14 03:54,79.16,1013.75,1020.38,55,13.08,9.56,-43,1
1634176771,2021-10-14 03:59,79.25,1013.69,1020.32,55,13.06,9.56,-42,1
1634177072,2021-10-14 04:04,79.43,1013.62,1020.25,55,13.04,9.57,-42,1
1634177372,2021-10-14 04:09,79.33,1013.67,1020.30,55,13.01,9.53,-43,1
1634177672,2021-10-14 04:14,79.32,1013.65,1020.28,55,13.00,9.52,-41,1
1634177972,2021-10-14 04:19,79.34,1013.63,1020.26,55,12.99,9.51,-41,1
1634178272,2021-10-14 04:24,79.38,1013.57,1020.20,55,12.97,9.50,-43,1
1634178573,2021-10-14 04:29,79.49,1013.54,1020.16,55,12.94,9.49,-42,1
1634178873,2021-10-14 04:34,79.25,1013.61,1020.24,55,12.93,9.43,-42,1
1634179173,2021-10-14 04:39,79.47,1013.56,1020.19,55,12.91,9.46,-43,1
1634179473,2021-10-14 04:44,79.53,1013.49,1020.12,55,12.90,9.46,-41,1
1634179774,2021-10-14 04:49,79.33,1013.58,1020.21,55,12.88,9.40,-42,1
1634180374,2021-10-14 04:59,79.50,1013.56,1020.19,55,12.85,9.40,-41,1
1634180674,2021-10-14 05:04,79.57,1013.52,1020.15,55,12.82,9.39,-42,1
1634180975,2021-10-14 05:09,79.65,1013.47,1020.09,55,12.80,9.38,-43,1
1634181275,2021-10-14 05:14,79.63,1013.41,1020.04,55,12.79,9.37,-42,1
1634181575,2021-10-14 05:19,79.67,1013.43,1020.06,55,12.77,9.36,-41,1
1634181876,2021-10-14 05:24,79.74,1013.49,1020.12,55,12.76,9.36,-42,1
1634182176,2021-10-14 05:29,79.77,1013.43,1020.06,55,12.74,9.35,-44,1
1634182476,2021-10-14 05:34,79.81,1013.44,1020.06,55,12.73,9.34,-42,1
1634182776,2021-10-14 05:39,79.81,1013.48,1020.10,55,12.71,9.32,-42,1
1634183076,2021-10-14 05:44,79.80,1013.48,1020.10,55,12.70,9.31,-41,1
1634183376,2021-10-14 05:49,79.85,1013.37,1020.00,55,12.68,9.30,-43,1
1634183676,2021-10-14 05:54,79.85,1013.39,1020.01,55,12.66,9.28,-43,1
1634183976,2021-10-14 05:59,79.92,1013.39,1020.02,55,12.66,9.30,-42,1
1634184277,2021-10-14 06:04,79.86,1013.34,1019.97,55,12.64,9.27,-41,1
1634184577,2021-10-14 06:09,79.81,1013.31,1019.94,55,12.62,9.24,-42,1
1634184877,2021-10-14 06:14,80.00,1013.21,1019.84,55,12.60,9.25,-41,1
1634185177,2021-10-14 06:19,79.94,1013.19,1019.81,55,12.59,9.23,-42,1
1634185477,2021-10-14 06:24,79.96,1013.13,1019.75,55,12.57,9.22,-43,1
1634185777,2021-10-14 06:29,79.92,1013.10,1019.72,55,12.55,9.19,-41,1
1634186077,2021-10-14 06:34,79.55,1013.07,1019.70,55,12.53,9.10,-45,1
1634186377,2021-10-14 06:39,79.26,1013.05,1019.67,55,12.44,8.96,-43,1
1634186678,2021-10-14 06:44,79.77,1012.96,1019.58,55,12.40,9.01,-43,1
1634186978,2021-10-14 06:49,80.24,1012.99,1019.61,55,12.38,9.08,-42,1
1634187278,2021-10-14 06:54,80.07,1012.92,1019.54,55,12.38,9.05,-45,1
1634187878,2021-10-14 07:04,80.04,1012.79,1019.42,55,12.36,9.03,-43,1
1634188178,2021-10-14 07:09,80.22,1012.76,1019.38,55,12.36,9.06,-45,1
1634188478,2021-10-14 07:14,80.23,1012.79,1019.41,55,12.36,9.06,-43,1
1634188779,2021-10-14 07:19,80.41,1012.83,1019.46,55,12.34,9.08,-44,1
1634189079,2021-10-14 07:24,80.24,1012.87,1019.50,55,12.33,9.03,-43,1
1634189379,2021-10-14 07:29,80.27,1012.78,1019.40,55,12.32,9.03,-46,1
1634189679,2021-10-14 07:34,80.14,1012.77,1019.40,55,12.30,8.99,-43,1
1634189979,2021-10-14 07:39,80.30,1012.71,1019.34,55,12.29,9.01,-45,1
1634190279,2021-10-14 07:44,80.31,1012.77,1019.40,55,12.28,9.00,-45,1
1634190579,2021-10-14 07:49,80.51,1012.74,1019.36,55,12.27,9.02,-42,1
1634190879,2021-10-14 07:54,80.52,1012.72,1019.34,55,12.27,9.03,-43,1
1634191179,2021-10-14 07:59,80.43,1012.71,1019.33,55,12.25,8.99,-43,1
1634191480,2021-10-14 08:04,80.40,1012.74,1019.37,55,12.24,8.98,-44,1
1634191780,2021-10-14 08:09,80.40,1012.70,1019.33,55,12.23,8.97,-43,1
1634192080,2021-10-14 08:14,80.42,1012.67,1019.30,55,12.22,8.96,-45,1
1634192380,2021-10-14 08:19,80.50,1012.64,1019.27,55,12.20,8.95,-43,1
1634192680,2021-10-14 08:24,80.56,1012.58,1019.20,55,12.18,8.95,-42,1
1634192980,2021-10-14 08:29,80.57,1012.54,1019.16,55,12.17,8.94,-44,1
1634193280,2021-10-14 08:34,80.68,1012.48,1019.10,55,12.16,8.95,-44,1
1634193580,2021-10-14 08:39,80.67,1012.44,1019.07,55,12.15,8.94,-43,1
1634193881,2021-10-14 08:44,80.88,1012.45,1019.08,55,12.16,8.99,-44,1
1634194181,2021-10-14 08:49,80.73,1012.46,1019.09,55,12.13,8.93,-44,1
1634194481,2021-10-14 08:54,80.97,1012.47,1019.09,55,12.12,8.96,-43,1
1634194781,2021-10-14 08:59,81.08,1012.47,1019.09,55,12.10,8.96,-45,1
1634195081,2021-10-14 09:04,81.19,1012.53,1019.16,55,12.10,8.98,-43,1
1634195381,2021-10-14 09:09,81.19,1012.58,1019.20,55,12.09,8.97,-43,1
1634195681,2021-10-14 09:14,81.38,1012.68,1019.30,55,12.08,9.00,-45,1
1634195982,2021-10-14 09:19,81.25,1012.66,1019.28,55,12.07,8.96,-44,1
1634196282,2021-10-14 09:24,81.34,1012.57,1019.20,55,12.06,8.97,-42,1
1634196582,2021-10-14 09:29,81.49,1012.50,1019.12,55,12.06,9.00,-43,1
1634196882,2021-10-14 09:34,81.49,1012.50,1019.13,55,12.05,8.99,-44,1
1634197182,2021-10-14 09:39,81.46,1012.48,1019.10,55,12.03,8.96,-43,1
1634197482,2021-10-14 09:44,81.56,1012.48,1019.11,55,12.03,8.98,-43,1
1634197783,2021-10-14 09:49,81.65,1012.42,1019.05,55,12.02,8.99,-43,1
1634198083,2021-10-14 09:54,81.59,1012.47,1019.10,55,12.01,8.97,-43,1
1634198383,2021-10-14 09:59,81.72,1012.51,1019.14,55,12.00,8.98,-44,1
1634198683,2021-10-14 10:04,81.81,1012.39,1019.01,55,11.99,8.99,-44,1
1634198983,2021-10-14 10:09,81.90,1012.37,1019.00,55,11.98,9.00,-43,1
1634199284,2021-10-14 10:14,81.90,1012.39,1019.02,55,11.98,9.00,-44,1
1634199584,2021-10-14 10:19,81.85,1012.36,1018.98,55,11.98,8.99,-43,1
1634199884,2021-10-14 10:24,81.91,1012.32,1018.94,55,11.97,8.99,-44,1
1634200184,2021-10-14 10:29,81.97,1012.26,1018.88,55,11.97,9.00,-44,1
1634200484,2021-10-14 10:34,82.19,1012.29,1018.91,55,11.96,9.03,-45,1
1634200784,2021-10-14 10:39,82.04,1012.34,1018.97,55,11.96,9.00,-43,1
1634201085,2021-10-14 10:44,82.22,1012.29,1018.91,55,11.96,9.03,-45,1
1634201385,2021-10-14 10:49,82.11,1012.25,1018.88,55,11.96,9.01,-43,1
1634201685,2021-10-14 10:54,82.28,1012.24,1018.86,55,11.95,9.03,-43,1
1634201985,2021-10-14 10:59,82.30,1012.32,1018.94,55,11.95,9.04,-43,1
1634202285,2021-10-14 11:04,82.27,1012.29,1018.92,55,11.95,9.03,-43,1
1634202586,2021-10-14 11:09,82.43,1012.24,1018.87,55,11.94,9.05,-44,1
1634202886,2021-10-14 11:14,82.38,1012.25,1018.88,55,11.94,9.04,-43,1
1634203186,2021-10-14 11:19,82.42,1012.20,1018.83,55,11.93,9.04,-43,1
1634203486,2021-10-14 11:24,82.39,1012.18,1018.81,55,11.93,9.04,-42,1
1634203787,2021-10-14 11:29,82.48,1012.14,1018.76,55,11.93,9.05,-43,1
1634204087,2021-10-14 11:34,82.55,1012.09,1018.71,55,11.93,9.06,-42,1
1634204387,2021-10-14 11:39,82.60,1012.17,1018.80,55,11.92,9.06,-45,1
1634204687,2021-10-14 11:44,82.68,1012.14,1018.76,55,11.93,9.09,-45,1
1634205287,2021-10-14 11:54,82.77,1012.22,1018.85,55,11.93,9.10,-44,1
1634205888,2021-10-14 12:04,82.89,1012.19,1018.81,55,11.93,9.12,-46,1
1634206188,2021-10-14 12:09,82.96,1012.10,1018.72,55,11.94,9.15,-45,1
1634206788,2021-10-14 12:19,83.02,1012.15,1018.78,55,11.93,9.15,-44,1
1634207089,2021-10-14 12:24,83.11,1012.08,1018.71,55,11.94,9.17,-45,1
1634207389,2021-10-14 12:29,83.21,1012.01,1018.64,55,11.95,9.20,-48,1
1634207689,2021-10-14 12:34,83.20,1011.98,1018.61,55,11.95,9.20,-46,1
1634207989,2021-10-14 12:39,83.29,1011.93,1018.56,55,11.95,9.22,-45,1
1634208290,2021-10-14 12:44,83.27,1011.89,1018.52,55,11.97,9.23,-44,1
1634208590,2021-10-14 12:49,83.31,1011.87,1018.50,55,11.98,9.25,-43,1
1634209490,2021-10-14 13:04,83.41,1011.73,1018.36,55,11.99,9.28,-43,1
1634209791,2021-10-14 13:09,83.41,1011.69,1018.32,55,12.00,9.29,-44,1
1634210091,2021-10-14 13:14,83.47,1011.71,1018.33,55,12.01,9.31,-44,1
1634210391,2021-10-14 13:19,83.54,1011.69,1018.32,55,12.02,9.33,-45,1
1634210691,2021-10-14 13:24,83.58,1011.74,1018.37,55,12.03,9.35,-43,1
1634210991,2021-10-14 13:29,83.58,1011.67,1018.30,55,12.04,9.36,-45,1
1634211292,2021-10-14 13:34,83.60,1011.62,1018.25,55,12.05,9.37,-45,1
1634211592,2021-10-14 13:39,83.63,1011.53,1018.15,55,12.06,9.38,-47,1
1634211892,2021-10-14 13:44,83.68,1011.50,1018.13,55,12.07,9.40,-46,1
1634212192,2021-10-14 13:49,83.66,1011.40,1018.03,55,12.07,9.40,-45,1
1634212793,2021-10-14 13:59,83.79,1011.31,1017.93,55,12.09,9.44,-45,1
1634213093,2021-10-14 14:04,83.86,1011.29,1017.91,55,12.11,9.47,-44,1
1634213393,2021-10-14 14:09,83.88,1011.27,1017.90,55,12.13,9.50,-44,1
1634213693,2021-10-14 14:14,83.84,1011.23,1017.86,55,12.14,9.50,-46,1
1634213993,2021-10-14 14:19,83.96,1011.24,1017.86,55,12.15,9.53,-45,1
1634214293,2021-10-14 14:24,83.97,1011.20,1017.83,55,12.18,9.56,-45,1
1634214594,2021-10-14 14:29,83.99,1011.18,1017.81,55,12.19,9.57,-45,1
1634214894,2021-10-14 14:34,84.06,1011.13,1017.76,55,12.21,9.61,-44,1
1634215194,2021-10-14 14:39,83.98,1011.13,1017.76,55,12.22,9.60,-45,1
1634215794,2021-10-14 14:49,84.17,1011.17,1017.80,55,12.25,9.67,-45,1
1634216094,2021-10-14 14:54,84.16,1011.09,1017.72,55,12.28,9.69,-47,1
1634216394,2021-10-14 14:59,84.18,1011.02,1017.64,55,12.29,9.71,-44,1
1634216694,2021-10-14 15:04,84.17,1010.91,1017.53,55,12.30,9.71,-47,1
1634216994,2021-10-14 15:09,84.40,1010.80,1017.43,55,12.33,9.79,-43,1
1634217295,2021-10-14 15:14,84.18,1010.85,1017.47,55,12.35,9.77,-43,1
1634217595,2021-10-14 15:19,84.18,1010.74,1017.37,55,12.37,9.79,-48,1
1634217895,2021-10-14 15:24,84.19,1010.71,1017.33,55,12.39,9.81,-44,1
1634218195,2021-10-14 15:29,84.18,1010.69,1017.31,55,12.41,9.83,-44,1
1634218495,2021-10-14 15:34,84.20,1010.66,1017.28,55,12.44,9.86,-45,1
1634218795,2021-10-14 15:39,84.21,1010.61,1017.23,55,12.44,9.86,-43,1
1634219395,2021-10-14 15:49,84.23,1010.59,1017.22,55,12.48,9.90,-44,1
1634219696,2021-10-14 15:54,84.25,1010.57,1017.20,55,12.50,9.92,-45,1
1634219996,2021-10-14 15:59,84.29,1010.52,1017.15,55,12.51,9.94,-44,1
1634220296,2021-10-14 16:04,84.32,1010.48,1017.11,55,12.53,9.97,-41,1
1634220596,2021-10-14 16:09,84.37,1010.48,1017.10,55,12.55,10.00,-45,1
1634220896,2021-10-14 16:14,84.40,1010.44,1017.07,55,12.56,10.01,-48,1
1634221196,2021-10-14 16:19,84.46,1010.45,1017.07,55,12.58,10.04,-44,1
1634221496,2021-10-14 16:24,84.48,1010.48,1017.10,55,12.59,10.05,-46,1
1634221797,2021-10-14 16:29,84.51,1010.48,1017.11,55,12.61,10.08,-46,1
1634222097,2021-10-14 16:34,84.57,1010.35,1016.98,55,12.63,10.11,-42,1
1634222397,2021-10-14 16:39,84.88,1010.43,1017.05,55,12.64,10.17,-43,1
1634222697,2021-10-14 16:44,85.34,1010.54,1017.16,55,12.69,10.30,-41,1
1634222997,2021-10-14 16:49,85.12,1010.49,1017.11,55,12.71,10.28,-41,1
1634223297,2021-10-14 16:54,85.04,1010.45,1017.08,55,12.73,10.29,-41,1
1634223597,2021-10-14 16:59,84.96,1010.41,1017.03,55,12.73,10.28,-41,1
1634223897,2021-10-14 17:04,85.07,1010.40,1017.03,55,12.74,10.31,-41,1
1634224198,2021-10-14 17:09,85.10,1010.41,1017.04,55,12.75,10.32,-41,1
1634224498,2021-10-14 17:14,85.15,1010.36,1016.99,55,12.76,10.34,-41,1
1634224798,2021-10-14 17:19,85.16,1010.32,1016.94,55,12.77,10.35,-41,1
1634225098,2021-10-14 17:24,85.27,1010.24,1016.87,55,12.78,10.38,-40,1
1634225398,2021-10-14 17:29,85.21,1010.27,1016.90,55,12.79,10.38,-40,1
1634225698,2021-10-14 17:34,85.32,1010.14,1016.77,55,12.79,10.40,-40,1
1634225998,2021-10-14 17:39,85.37,1010.13,1016.76,55,12.80,10.42,-41,1
1634226299,2021-10-14 17:44,85.56,1010.19,1016.82,55,12.81,10.46,-42,1
1634226599,2021-10-14 17:49,85.18,1010.02,1016.65,55,12.81,10.39,-41,1
1634226899,2021-10-14 17:54,85.53,1010.06,1016.69,55,12.81,10.46,-41,1
1634227199,2021-10-14 17:59,85.53,1009.95,1016.57,55,12.82,10.46,-40,1
1634227499,2021-10-14 18:04,85.49,1010.00,1016.63,55,12.82,10.46,-41,1
1634227800,2021-10-14 18:10,85.57,1009.99,1016.62,55,12.83,10.48,-40,1
1634228100,2021-10-14 18:15,85.59,1009.91,1016.54,55,12.83,10.48,-41,1
1634228401,2021-10-14 18:20,85.63,1009.87,1016.49,55,12.84,10.50,-42,1
1634228701,2021-10-14 18:25,85.63,1009.90,1016.52,55,12.85,10.51,-41,1
1634229001,2021-10-14 18:30,85.67,1009.92,1016.55,55,12.84,10.51,-41,1
1634229301,2021-10-14 18:35,85.70,1009.90,1016.53,55,12.85,10.52,-41,1
1634229601,2021-10-14 18:40,85.68,1009.95,1016.57,55,12.86,10.53,-41,1
1634229901,2021-10-14 18:45,85.74,1009.87,1016.50,55,12.86,10.54,-41,1
1634230201,2021-10-14 18:50,85.74,1009.82,1016.44,55,12.87,10.55,-42,1
1634230502,2021-10-14 18:55,85.82,1009.75,1016.38,55,12.87,10.56,-43,1
1634230802,2021-10-14 19:00,85.92,1009.75,1016.38,55,12.88,10.59,-41,1
1634231102,2021-10-14 19:05,85.97,1009.77,1016.40,55,12.88,10.60,-41,1
1634231402,2021-10-14 19:10,85.97,1009.69,1016.32,55,12.87,10.59,-41,1
1634231702,2021-10-14 19:15,86.01,1009.66,1016.28,55,12.88,10.61,-42,1
1634232002,2021-10-14 19:20,86.10,1009.62,1016.24,55,12.88,10.62,-40,1
1634232303,2021-10-14 19:25,86.15,1009.60,1016.23,55,12.89,10.64,-41,1
1634232603,2021-10-14 19:30,86.13,1009.59,1016.21,55,12.89,10.64,-41,1
1634232903,2021-10-14 19:35,86.21,1009.58,1016.20,55,12.89,10.65,-41,1
1634233203,2021-10-14 19:40,86.23,1009.61,1016.24,55,12.90,10.67,-41,1
1634233503,2021-10-14 19:45,86.24,1009.52,1016.14,55,12.90,10.67,-41,1
1634233804,2021-10-14 19:50,86.24,1009.53,1016.16,55,12.90,10.67,-41,1
1634234104,2021-10-14 19:55,86.26,1009.50,1016.12,55,12.91,10.68,-41,1
1634234404,2021-10-14 20:00,86.31,1009.38,1016.00,55,12.91,10.69,-41,1
1634234704,2021-10-14 20:05,86.23,1009.42,1016.04,55,12.91,10.68,-41,1
1634235004,2021-10-14 20:10,86.29,1009.32,1015.95,55,12.92,10.70,-41,1
1634235305,2021-10-14 20:15,86.32,1009.30,1015.93,55,12.91,10.69,-41,1
1634235605,2021-10-14 20:20,86.35,1009.26,1015.89,55,12.92,10.71,-41,1
1634235905,2021-10-14 20:25,86.38,1009.24,1015.87,55,12.92,10.71,-40,1
1634236205,2021-10-14 20:30,86.37,1009.18,1015.80,55,12.93,10.72,-41,1
1634236506,2021-10-14 20:35,86.47,1009.06,1015.69,55,12.93,10.74,-41,1
1634236806,2021-10-14 20:40,86.48,1009.02,1015.65,55,12.93,10.74,-41,1
1634237106,2021-10-14 20:45,86.53,1009.07,1015.69,55,12.94,10.76,-40,1
1634237406,2021-10-14 20:50,86.56,1009.10,1015.73,55,12.94,10.76,-41,1
1634237707,2021-10-14 20:55,86.68,1009.05,1015.68,55,12.94,10.78,-40,1
1634238007,2021-10-14 21:00,86.71,1009.09,1015.71,55,12.93,10.78,-41,1
1634238307,2021-10-14 21:05,86.73,1009.04,1015.67,55,12.94,10.79,-40,1
1634238607,2021-10-14 21:10,86.76,1009.05,1015.67,55,12.93,10.79,-41,1
1634238908,2021-10-14 21:15,86.77,1009.06,1015.69,55,12.92,10.78,-42,1
1634239208,2021-10-14 21:20,86.84,1009.11,1015.73,55,12.94,10.81,-41,1
1634239508,2021-10-14 21:25,86.58,1009.09,1015.71,55,12.93,10.76,-41,1
1634239808,2021-10-14 21:30,86.83,1009.03,1015.66,55,12.94,10.81,-41,1
1634240108,2021-10-14 21:35,86.90,1009.00,1015.63,55,12.93,10.81,-41,1
1634240409,2021-10-14 21:40,86.83,1008.98,1015.60,55,12.93,10.80,-41,1
1634240709,2021-10-14 21:45,86.86,1009.01,1015.64,55,12.93,10.81,-41,1
1634241009,2021-10-14 21:50,86.93,1009.09,1015.72,55,12.93,10.82,-41,1
1634241309,2021-10-14 21:55,86.85,1009.09,1015.72,55,12.94,10.81,-41,1
1634241610,2021-10-14 22:00,86.96,1009.10,1015.73,55,12.94,10.83,-42,1
1634241910,2021-10-14 22:05,86.92,1009.08,1015.70,55,12.94,10.82,-41,1
1634242210,2021-10-14 22:10,86.97,1009.03,1015.65,55,12.94,10.83,-41,1
1634242510,2021-10-14 22:15,86.96,1009.00,1015.63,55,12.94,10.83,-40,1
1634242810,2021-10-14 22:20,86.92,1008.98,1015.60,55,12.94,10.82,-41,1
1634243111,2021-10-14 22:25,87.08,1008.95,1015.58,55,12.94,10.85,-40,1
1634243411,2021-10-14 22:30,86.92,1008.92,1015.55,55,12.94,10.82,-41,1
1634243712,2021-10-14 22:35,86.96,1008.86,1015.48,55,12.94,10.83,-41,1
1634244012,2021-10-14 22:40,86.97,1008.82,1015.44,55,12.95,10.84,-41,1
1634244312,2021-10-14 22:45,86.97,1008.81,1015.43,55,12.94,10.83,-41,1
1634244613,2021-10-14 22:50,86.97,1008.73,1015.36,55,12.94,10.83,-42,1
1634244913,2021-10-14 22:55,87.06,1008.73,1015.36,55,12.94,10.85,-42,1
1634245213,2021-10-14 23:00,87.04,1008.69,1015.32,55,12.94,10.85,-41,1
1634245513,2021-10-14 23:05,87.14,1008.71,1015.34,55,12.94,10.86,-41,1
1634245813,2021-10-14 23:10,87.28,1008.75,1015.37,55,12.94,10.89,-41,1
1634246113,2021-10-14 23:15,87.18,1008.74,1015.37,55,12.94,10.87,-41,1
1634246413,2021-10-14 23:20,87.08,1008.69,1015.31,55,12.94,10.85,-42,1
1634246714,2021-10-14 23:25,87.16,1008.63,1015.26,55,12.93,10.86,-41,1
1634247014,2021-10-14 23:30,87.24,1008.58,1015.21,55,12.94,10.88,-41,1
1634247314,2021-10-14 23:35,87.22,1008.55,1015.18,55,12.93,10.87,-41,1
1634247614,2021-10-14 23:40,87.23,1008.52,1015.15,55,12.93,10.87,-43,1
1634247914,2021-10-14 23:45,87.29,1008.43,1015.06,55,12.93,10.88,-41,1
1634248214,2021-10-14 23:50,87.59,1008.46,1015.08,55,12.91,10.91,-41,1
1634248514,2021-10-14 23:55,87.39,1008.42,1015.04,55,12.94,10.91,-41,1