1634508192,2021-10-18 00:03,84.08,1014.38,1021.01,55,13.33,10.71,-46,1
1634508493,2021-10-18 00:08,83.93,1014.36,1020.99,55,13.31,10.66,-50,1
1634508793,2021-10-18 00:13,84.00,1014.32,1020.95,55,13.31,10.67,-47,1
1634509093,2021-10-18 00:18,84.01,1014.36,1020.99,55,13.30,10.67,-46,1
1634509393,2021-10-18 00:23,84.07,1014.34,1020.97,55,13.29,10.67,-48,1
1634509694,2021-10-18 00:28,84.13,1014.42,1021.04,55,13.28,10.67,-47,1
1634509994,2021-10-18 00:33,84.16,1014.40,1021.03,55,13.27,10.66,-47,1
1634510294,2021-10-18 00:38,84.21,1014.43,1021.06,55,13.26,10.66,-47,1
1634510594,2021-10-18 00:43,84.37,1014.44,1021.07,55,13.25,10.68,-48,1
1634510894,2021-10-18 00:48,84.22,1014.52,1021.14,55,13.25,10.66,-48,1
1634511195,2021-10-18 00:53,84.28,1014.54,1021.16,55,13.24,10.66,-47,1
1634511495,2021-10-18 00:58,84.30,1014.51,1021.13,55,13.23,10.65,-48,1
1634511795,2021-10-18 01:03,84.35,1014.57,1021.19,55,13.22,10.65,-46,1
1634512095,2021-10-18 01:08,84.43,1014.61,1021.23,55,13.21,10.65,-52,1
1634512395,2021-10-18 01:13,84.39,1014.57,1021.20,55,13.20,10.64,-47,1
1634512696,2021-10-18 01:18,84.41,1014.62,1021.25,55,13.20,10.64,-50,1
1634512996,2021-10-18 01:23,84.50,1014.65,1021.28,55,13.19,10.65,-48,1
1634513296,2021-10-18 01:28,84.46,1014.72,1021.35,55,13.18,10.63,-50,1
1634513597,2021-10-18 01:33,84.54,1014.79,1021.41,55,13.17,10.63,-49,1
1634513897,2021-10-18 01:38,84.60,1014.78,1021.41,55,13.15,10.62,-49,1
1634514197,2021-10-18 01:43,84.58,1014.73,1021.36,55,13.14,10.61,-45,1
1634514497,2021-10-18 01:48,84.58,1014.80,1021.42,55,13.13,10.60,-50,1
1634514797,2021-10-18 01:53,84.56,1014.78,1021.41,55,13.14,10.61,-49,1
1634515098,2021-10-18 01:58,84.58,1014.86,1021.49,55,13.13,10.60,-47,1
1634515398,2021-10-18 02:03,84.58,1014.85,1021.48,55,13.12,10.59,-47,1
1634515698,2021-10-18 02:08,84.62,1014.89,1021.51,55,13.12,10.60,-45,1
1634515998,2021-10-18 02:13,84.63,1014.92,1021.55,55,13.12,10.60,-49,1
1634516298,2021-10-18 02:18,84.67,1014.94,1021.56,55,13.10,10.59,-48,1
1634516599,2021-10-18 02:23,84.79,1014.94,1021.57,55,13.09,10.60,-48,1
1634516899,2021-10-18 02:28,84.96,1014.90,1021.53,55,13.09,10.63,-47,1
1634517199,2021-10-18 02:33,84.72,1014.92,1021.55,55,13.08,10.58,-47,1
1634517499,2021-10-18 02:38,84.74,1014.91,1021.54,55,13.07,10.57,-50,1
1634517799,2021-10-18 02:43,84.76,1014.91,1021.54,55,13.06,10.56,-49,1
1634518100,2021-10-18 02:48,84.79,1014.94,1021.57,55,13.06,10.57,-48,1
1634518400,2021-10-18 02:53,84.80,1014.97,1021.59,55,13.05,10.56,-48,1
1634518700,2021-10-18 02:58,84.82,1014.99,1021.61,55,13.05,10.57,-47,1
1634519000,2021-10-18 03:03,84.88,1015.04,1021.66,55,13.03,10.56,-46,1
1634519300,2021-10-18 03:08,84.97,1015.08,1021.70,55,13.03,10.57,-48,1
1634519600,2021-10-18 03:13,84.93,1015.20,1021.83,55,13.02,10.56,-46,1
1634519900,2021-10-18 03:18,84.97,1015.20,1021.83,55,13.01,10.55,-49,1
1634520200,2021-10-18 03:23,84.72,1015.20,1021.82,55,13.01,10.51,-48,1
1634520501,2021-10-18 03:28,85.00,1015.20,1021.82,55,13.00,10.55,-49,1
1634520801,2021-10-18 03:33,85.07,1015.21,1021.84,55,12.98,10.54,-51,1
1634521101,2021-10-18 03:38,85.07,1015.23,1021.86,55,12.98,10.54,-46,1
1634521401,2021-10-18 03:43,85.08,1015.22,1021.85,55,12.97,10.53,-46,1
1634521701,2021-10-18 03:48,85.19,1015.21,1021.83,55,12.96,10.54,-50,1
1634522001,2021-10-18 03:53,85.20,1015.17,1021.80,55,12.96,10.54,-48,1
1634522301,2021-10-18 03:58,85.22,1015.16,1021.79,55,12.94,10.53,-46,1
1634522602,2021-10-18 04:03,85.22,1015.15,1021.77,55,12.93,10.52,-45,1
1634522902,2021-10-18 04:08,85.28,1015.16,1021.79,55,12.93,10.53,-46,1
1634523202,2021-10-18 04:13,85.33,1015.24,1021.87,55,12.92,10.53,-46,1
1634523502,2021-10-18 04:18,85.35,1015.24,1021.87,55,12.92,10.53,-49,1
1634523802,2021-10-18 04:23,85.38,1015.23,1021.85,55,12.91,10.53,-49,1
1634524103,2021-10-18 04:28,85.37,1015.18,1021.81,55,12.91,10.52,-45,1
1634524403,2021-10-18 04:33,85.40,1015.25,1021.87,55,12.91,10.53,-49,1
1634524703,2021-10-18 04:38,85.40,1015.31,1021.94,55,12.90,10.52,-46,1
1634525003,2021-10-18 04:43,85.43,1015.34,1021.96,55,12.89,10.52,-46,1
1634525303,2021-10-18 04:48,85.47,1015.38,1022.01,55,12.89,10.52,-46,1
1634525604,2021-10-18 04:53,85.51,1015.40,1022.03,55,12.89,10.53,-51,1
1634525904,2021-10-18 04:58,85.54,1015.36,1021.99,55,12.88,10.53,-49,1
1634526204,2021-10-18 05:03,85.59,1015.28,1021.91,55,12.87,10.53,-50,1
1634526504,2021-10-18 05:08,85.57,1015.30,1021.93,55,12.86,10.51,-50,1
1634526804,2021-10-18 05:13,85.60,1015.34,1021.97,55,12.86,10.52,-47,1
1634527105,2021-10-18 05:18,85.62,1015.41,1022.03,55,12.85,10.51,-48,1
1634527405,2021-10-18 05:23,85.65,1015.40,1022.02,55,12.84,10.51,-47,1
1634527705,2021-10-18 05:28,85.44,1015.47,1022.10,55,12.85,10.48,-49,1
1634528005,2021-10-18 05:33,85.77,1015.49,1022.12,55,12.84,10.53,-52,1
1634528305,2021-10-18 05:38,85.74,1015.47,1022.10,55,12.83,10.51,-49,1
1634528606,2021-10-18 05:43,85.74,1015.51,1022.14,55,12.83,10.51,-48,1
1634528906,2021-10-18 05:48,85.75,1015.56,1022.19,55,12.82,10.50,-47,1
1634529206,2021-10-18 05:53,85.77,1015.61,1022.23,55,12.82,10.51,-49,1
1634529506,2021-10-18 05:58,85.83,1015.66,1022.29,55,12.81,10.51,-48,1
1634529806,2021-10-18 06:03,85.85,1015.72,1022.35,55,12.81,10.51,-54,1
1634530107,2021-10-18 06:08,86.09,1015.78,1022.41,55,12.80,10.54,-49,1
1634530407,2021-10-18 06:13,85.94,1015.78,1022.41,55,12.79,10.51,-51,1
1634530707,2021-10-18 06:18,85.96,1015.77,1022.40,55,12.79,10.51,-51,1
1634531007,2021-10-18 06:23,85.99,1015.76,1022.39,55,12.78,10.51,-47,1
1634531307,2021-10-18 06:28,86.01,1015.80,1022.43,55,12.77,10.50,-51,1
1634531608,2021-10-18 06:33,86.07,1015.92,1022.54,55,12.77,10.51,-48,1
1634531908,2021-10-18 06:38,86.09,1015.95,1022.57,55,12.76,10.50,-46,1
1634532208,2021-10-18 06:43,86.10,1015.93,1022.56,55,12.75,10.50,-48,1
1634532508,2021-10-18 06:48,86.13,1015.92,1022.55,55,12.75,10.50,-46,1
1634532809,2021-10-18 06:53,86.15,1015.93,1022.56,55,12.75,10.50,-46,1
1634533109,2021-10-18 06:58,86.15,1015.97,1022.59,55,12.74,10.49,-48,1
1634533409,2021-10-18 07:03,86.19,1015.86,1022.49,55,12.74,10.50,-45,1
1634533710,2021-10-18 07:08,86.21,1015.83,1022.45,55,12.73,10.50,-47,1
1634534010,2021-10-18 07:13,86.24,1015.90,1022.53,55,12.73,10.50,-48,1
1634534310,2021-10-18 07:18,86.29,1015.94,1022.57,55,12.72,10.50,-50,1
1634534610,2021-10-18 07:23,86.29,1016.07,1022.70,55,12.72,10.50,-46,1
1634534911,2021-10-18 07:28,86.31,1016.09,1022.72,55,12.72,10.50,-47,1
1634535211,2021-10-18 07:33,86.36,1016.12,1022.74,55,12.71,10.50,-46,1
1634535511,2021-10-18 07:38,86.38,1016.13,1022.76,55,12.70,10.50,-48,1
1634535811,2021-10-18 07:43,86.40,1016.15,1022.78,55,12.69,10.49,-48,1
1634536112,2021-10-18 07:48,86.43,1016.23,1022.85,55,12.69,10.49,-46,1
1634536412,2021-10-18 07:53,86.48,1016.36,1022.98,55,12.69,10.50,-47,1
1634536712,2021-10-18 07:58,86.51,1016.36,1022.99,55,12.68,10.50,-49,1
1634537013,2021-10-18 08:03,86.51,1016.40,1023.03,55,12.68,10.50,-50,1
1634537313,2021-10-18 08:08,86.33,1016.51,1023.14,55,12.67,10.46,-51,1
1634537613,2021-10-18 08:13,86.58,1016.57,1023.19,55,12.67,10.50,-50,1
1634537913,2021-10-18 08:18,86.58,1016.54,1023.17,55,12.66,10.49,-47,1
1634538517,2021-10-18 08:28,86.64,1016.54,1023.17,55,12.65,10.49,-48,1
1634538817,2021-10-18 08:33,86.68,1016.57,1023.20,55,12.65,10.50,-49,1
1634539117,2021-10-18 08:38,86.68,1016.65,1023.28,55,12.64,10.49,-46,1
1634539417,2021-10-18 08:43,86.71,1016.71,1023.33,55,12.64,10.49,-49,1
1634539718,2021-10-18 08:48,86.59,1016.79,1023.42,55,12.63,10.46,-49,1
1634540018,2021-10-18 08:53,86.78,1016.80,1023.43,55,12.62,10.49,-47,1
1634540318,2021-10-18 08:58,86.80,1016.84,1023.46,55,12.62,10.49,-46,1
1634540618,2021-10-18 09:03,86.72,1016.88,1023.51,55,12.62,10.48,-48,1
1634540918,2021-10-18 09:08,86.82,1016.95,1023.58,55,12.61,10.48,-48,1
1634541219,2021-10-18 09:13,86.86,1017.00,1023.62,55,12.60,10.48,-46,1
1634541519,2021-10-18 09:18,86.90,1017.00,1023.62,55,12.60,10.49,-46,1
1634541819,2021-10-18 09:23,86.93,1017.01,1023.64,55,12.59,10.48,-47,1
1634542119,2021-10-18 09:28,86.93,1017.06,1023.69,55,12.58,10.47,-46,1
1634542419,2021-10-18 09:33,86.95,1017.07,1023.70,55,12.59,10.49,-48,1
1634542719,2021-10-18 09:38,86.99,1017.04,1023.67,55,12.57,10.47,-48,1
1634543020,2021-10-18 09:43,87.02,1017.00,1023.63,55,12.57,10.48,-49,1
1634543320,2021-10-18 09:48,87.06,1016.99,1023.62,55,12.56,10.47,-46,1
1634543620,2021-10-18 09:53,87.06,1017.07,1023.69,55,12.55,10.47,-47,1
1634543920,2021-10-18 09:58,87.11,1017.11,1023.74,55,12.55,10.47,-45,1
1634544220,2021-10-18 10:03,87.16,1017.20,1023.82,55,12.55,10.48,-46,1
1634544520,2021-10-18 10:08,87.17,1017.26,1023.89,55,12.54,10.48,-45,1
1634544820,2021-10-18 10:13,87.16,1017.34,1023.96,55,12.55,10.48,-46,1
1634545121,2021-10-18 10:18,87.22,1017.34,1023.97,55,12.53,10.47,-46,1
1634545421,2021-10-18 10:23,87.21,1017.35,1023.98,55,12.52,10.46,-47,1
1634545721,2021-10-18 10:28,87.30,1017.35,1023.97,55,12.52,10.48,-49,1
1634546021,2021-10-18 10:33,87.40,1017.33,1023.95,55,12.52,10.50,-50,1
1634546321,2021-10-18 10:38,87.32,1017.36,1023.98,55,12.52,10.48,-49,1
1634546621,2021-10-18 10:43,87.32,1017.37,1024.00,55,12.51,10.47,-47,1
1634546922,2021-10-18 10:48,87.37,1017.37,1024.00,55,12.50,10.47,-45,1
1634547222,2021-10-18 10:53,87.41,1017.31,1023.93,55,12.51,10.49,-49,1
1634547522,2021-10-18 10:58,87.42,1017.31,1023.94,55,12.50,10.48,-45,1
1634547822,2021-10-18 11:03,87.46,1017.31,1023.94,55,12.49,10.47,-45,1
1634548122,2021-10-18 11:08,87.50,1017.33,1023.96,55,12.49,10.48,-46,1
1634548422,2021-10-18 11:13,87.50,1017.29,1023.92,55,12.48,10.47,-50,1
1634548723,2021-10-18 11:18,87.52,1017.30,1023.92,55,12.48,10.48,-45,1
1634549023,2021-10-18 11:23,87.54,1017.33,1023.95,55,12.48,10.48,-46,1
1634549323,2021-10-18 11:28,87.56,1017.37,1023.99,55,12.48,10.48,-49,1
1634549623,2021-10-18 11:33,87.56,1017.34,1023.97,55,12.47,10.47,-48,1
1634549923,2021-10-18 11:38,87.57,1017.34,1023.96,55,12.46,10.46,-45,1
1634550223,2021-10-18 11:43,87.61,1017.40,1024.03,55,12.46,10.47,-45,1
1634550524,2021-10-18 11:48,87.66,1017.36,1023.98,55,12.46,10.48,-46,1
1634550824,2021-10-18 11:53,87.68,1017.29,1023.92,55,12.45,10.47,-45,1
1634551124,2021-10-18 11:58,87.69,1017.33,1023.96,55,12.45,10.48,-46,1
1634551424,2021-10-18 12:03,87.73,1017.44,1024.06,55,12.44,10.47,-48,1
1634551724,2021-10-18 12:08,87.71,1017.39,1024.01,55,12.45,10.48,-47,1
1634552024,2021-10-18 12:13,87.48,1017.41,1024.04,55,12.44,10.43,-47,1
1634552325,2021-10-18 12:18,87.78,1017.40,1024.03,55,12.44,10.48,-47,1
1634552625,2021-10-18 12:23,87.80,1017.44,1024.06,55,12.44,10.48,-48,1
1634552925,2021-10-18 12:28,87.79,1017.40,1024.03,55,12.43,10.47,-47,1
1634553225,2021-10-18 12:33,87.86,1017.41,1024.04,55,12.43,10.48,-48,1
1634553525,2021-10-18 12:38,87.84,1017.30,1023.92,55,12.43,10.48,-52,1
1634553825,2021-10-18 12:43,87.87,1017.14,1023.77,55,12.42,10.48,-46,1
1634554126,2021-10-18 12:48,87.91,1017.10,1023.73,55,12.42,10.48,-46,1
1634554426,2021-10-18 12:53,87.92,1017.11,1023.73,55,12.42,10.48,-50,1
1634554726,2021-10-18 12:58,87.93,1017.16,1023.79,55,12.42,10.49,-47,1
1634555026,2021-10-18 13:03,87.97,1017.10,1023.73,55,12.42,10.49,-48,1
1634555326,2021-10-18 13:08,88.00,1017.05,1023.67,55,12.42,10.50,-49,1
1634555626,2021-10-18 13:13,88.02,1017.01,1023.64,55,12.42,10.50,-46,1
1634555927,2021-10-18 13:18,88.02,1017.00,1023.62,55,12.41,10.49,-46,1
1634556227,2021-10-18 13:23,88.06,1016.81,1023.43,55,12.41,10.50,-45,1
1634556527,2021-10-18 13:28,88.06,1016.75,1023.38,55,12.41,10.50,-48,1
1634556827,2021-10-18 13:33,88.09,1016.67,1023.29,55,12.41,10.50,-46,1
1634557127,2021-10-18 13:38,88.13,1016.60,1023.22,55,12.41,10.51,-45,1
1634557427,2021-10-18 13:43,88.11,1016.73,1023.36,55,12.41,10.51,-48,1
1634557728,2021-10-18 13:48,88.14,1016.72,1023.34,55,12.41,10.51,-45,1
1634558028,2021-10-18 13:53,88.15,1016.63,1023.26,55,12.41,10.51,-48,1
1634558328,2021-10-18 13:58,88.17,1016.62,1023.24,55,12.41,10.52,-48,1
1634558628,2021-10-18 14:03,88.20,1016.65,1023.28,55,12.40,10.51,-46,1
1634558928,2021-10-18 14:08,88.22,1016.61,1023.23,55,12.41,10.53,-49,1
1634559229,2021-10-18 14:13,88.22,1016.68,1023.31,55,12.40,10.52,-46,1
1634559529,2021-10-18 14:18,88.22,1016.64,1023.27,55,12.41,10.53,-50,1
1634559829,2021-10-18 14:23,88.25,1016.57,1023.20,55,12.41,10.53,-48,1
1634560129,2021-10-18 14:28,88.20,1016.65,1023.28,55,12.41,10.52,-50,1
1634560429,2021-10-18 14:33,88.30,1016.66,1023.28,55,12.41,10.54,-45,1
1634560730,2021-10-18 14:38,88.25,1016.65,1023.28,55,12.41,10.53,-46,1
1634561030,2021-10-18 14:43,88.34,1016.68,1023.31,55,12.41,10.55,-46,1
1634561330,2021-10-18 14:48,88.37,1016.63,1023.26,55,12.41,10.55,-46,1
1634561630,2021-10-18 14:53,88.39,1016.60,1023.23,55,12.41,10.55,-46,1
1634561930,2021-10-18 14:58,88.40,1016.55,1023.18,55,12.41,10.56,-48,1
1634562230,2021-10-18 15:03,88.42,1016.53,1023.16,55,12.41,10.56,-46,1
1634562531,2021-10-18 15:08,88.43,1016.55,1023.17,55,12.41,10.56,-48,1
1634562831,2021-10-18 15:13,88.48,1016.60,1023.23,55,12.41,10.57,-47,1
1634563131,2021-10-18 15:18,88.46,1016.61,1023.23,55,12.42,10.58,-46,1
1634563431,2021-10-18 15:23,88.52,1016.65,1023.27,55,12.42,10.59,-47,1
1634563731,2021-10-18 15:28,88.57,1016.68,1023.30,55,12.42,10.59,-49,1
1634564031,2021-10-18 15:33,88.57,1016.71,1023.34,55,12.42,10.60,-45,1
1634564332,2021-10-18 15:38,88.62,1016.79,1023.42,55,12.43,10.61,-46,1
1634564632,2021-10-18 15:43,88.65,1016.82,1023.45,55,12.43,10.62,-48,1
1634564932,2021-10-18 15:48,88.67,1016.85,1023.48,55,12.43,10.62,-45,1
1634565232,2021-10-18 15:53,88.74,1016.84,1023.46,55,12.43,10.63,-48,1
1634565532,2021-10-18 15:58,88.74,1016.83,1023.46,55,12.43,10.63,-47,1
1634565833,2021-10-18 16:03,88.77,1016.78,1023.40,55,12.43,10.64,-49,1
1634566133,2021-10-18 16:08,88.78,1016.80,1023.42,55,12.43,10.64,-48,1
1634566433,2021-10-18 16:13,88.85,1016.78,1023.40,55,12.43,10.65,-50,1
1634566733,2021-10-18 16:18,88.86,1016.81,1023.44,55,12.43,10.65,-50,1
1634567034,2021-10-18 16:23,88.86,1016.82,1023.45,55,12.43,10.65,-49,1
1634567334,2021-10-18 16:28,89.03,1016.84,1023.47,55,12.43,10.68,-47,1
1634567634,2021-10-18 16:33,89.01,1016.84,1023.47,55,12.44,10.69,-50,1
1634567935,2021-10-18 16:38,89.02,1016.85,1023.48,55,12.43,10.68,-46,1
1634568235,2021-10-18 16:43,89.02,1016.88,1023.51,55,12.44,10.69,-47,1
1634568535,2021-10-18 16:48,89.01,1016.89,1023.51,55,12.44,10.69,-48,1
1634568835,2021-10-18 16:53,89.12,1016.90,1023.53,55,12.44,10.71,-49,1
1634569135,2021-10-18 16:58,91.11,1016.94,1023.57,55,12.60,11.20,-49,1
1634569436,2021-10-18 17:03,94.31,1016.98,1023.60,55,13.31,12.43,-51,1
1634569736,2021-10-18 17:08,93.70,1016.93,1023.55,55,14.27,13.28,-55,1
1634570037,2021-10-18 17:13,91.26,1016.91,1023.54,55,15.14,13.74,-53,1
1634570337,2021-10-18 17:18,89.09,1016.92,1023.55,55,15.87,14.09,-51,1
1634570637,2021-10-18 17:23,87.47,1016.93,1023.55,55,16.50,14.43,-56,1
1634570937,2021-10-18 17:28,86.08,1016.91,1023.53,55,17.04,14.71,-58,1
1634571237,2021-10-18 17:33,84.26,1016.90,1023.53,55,17.46,14.79,-49,1
1634571537,2021-10-18 17:38,83.26,1016.92,1023.55,55,17.54,14.68,-50,1
1634571838,2021-10-18 17:43,83.62,1016.95,1023.58,55,17.74,14.95,-55,1
1634572138,2021-10-18 17:48,83.29,1016.91,1023.53,55,18.02,15.16,-57,1
1634572438,2021-10-18 17:53,81.02,1016.92,1023.54,55,18.08,14.79,-49,1
1634572738,2021-10-18 17:58,80.74,1016.96,1023.58,55,17.86,14.52,-49,1
1634573341,2021-10-18 18:09,81.89,1016.99,1023.62,55,17.94,14.82,-48,1
1634573641,2021-10-18 18:14,81.37,1016.95,1023.57,55,18.02,14.80,-49,1
1634573942,2021-10-18 18:19,81.91,1017.02,1023.64,55,18.22,15.09,-49,1
1634574242,2021-10-18 18:24,81.16,1017.01,1023.64,55,18.49,15.21,-55,1
1634574542,2021-10-18 18:29,80.46,1017.02,1023.65,55,18.51,15.10,-49,1
1634574842,2021-10-18 18:34,80.83,1017.01,1023.63,55,18.67,15.33,-48,1
1634575142,2021-10-18 18:39,80.05,1016.99,1023.61,55,18.89,15.39,-49,1
1634575442,2021-10-18 18:44,79.61,1016.99,1023.62,55,18.88,15.29,-47,1
1634575742,2021-10-18 18:49,80.15,1017.01,1023.64,55,19.01,15.53,-48,1
1634576043,2021-10-18 18:54,78.88,1016.99,1023.62,55,19.10,15.37,-48,1
1634576343,2021-10-18 18:59,79.33,1017.03,1023.66,55,19.09,15.44,-51,1
1634576643,2021-10-18 19:04,79.03,1017.06,1023.68,55,19.23,15.52,-47,1
1634576943,2021-10-18 19:09,78.48,1017.08,1023.70,55,19.22,15.40,-48,1
1634577243,2021-10-18 19:14,79.12,1017.08,1023.71,55,19.29,15.60,-51,1
1634577543,2021-10-18 19:19,78.10,1017.01,1023.64,55,19.37,15.47,-51,1
1634577843,2021-10-18 19:24,78.66,1017.05,1023.68,55,19.36,15.57,-50,1
1634578144,2021-10-18 19:29,78.15,1017.07,1023.70,55,19.47,15.58,-49,1
1634578444,2021-10-18 19:34,78.16,1017.03,1023.65,55,19.43,15.54,-47,1
1634578744,2021-10-18 19:39,78.46,1016.99,1023.62,55,19.55,15.72,-50,1
1634579044,2021-10-18 19:44,77.63,1016.95,1023.58,55,19.54,15.54,-47,1
1634579344,2021-10-18 19:49,75.92,1016.98,1023.60,55,19.47,15.13,-49,1
1634579644,2021-10-18 19:54,75.70,1016.87,1023.50,55,19.16,14.78,-49,1
1634579945,2021-10-18 19:59,75.99,1016.91,1023.53,55,18.83,14.52,-47,1
1634580245,2021-10-18 20:04,76.62,1017.04,1023.67,55,18.50,14.33,-49,1
1634580545,2021-10-18 20:09,77.38,1017.06,1023.69,55,18.19,14.18,-48,1
1634580845,2021-10-18 20:14,77.96,1017.08,1023.71,55,17.90,14.02,-52,1
1634581145,2021-10-18 20:19,78.46,1017.13,1023.76,55,17.67,13.89,-48,1
1634581445,2021-10-18 20:24,78.69,1017.19,1023.82,55,17.45,13.72,-53,1
1634581745,2021-10-18 20:29,79.29,1017.18,1023.81,55,17.26,13.66,-52,1
1634582045,2021-10-18 20:34,79.48,1017.29,1023.92,55,17.08,13.52,-48,1
1634582345,2021-10-18 20:39,79.74,1017.28,1023.91,55,16.92,13.41,-50,1
1634582646,2021-10-18 20:44,80.03,1017.27,1023.89,55,16.78,13.33,-51,1
1634582946,2021-10-18 20:49,80.29,1017.37,1024.00,55,16.64,13.25,-49,1
1634583246,2021-10-18 20:54,80.48,1017.41,1024.04,55,16.53,13.17,-53,1
1634583546,2021-10-18 20:59,80.69,1017.38,1024.01,55,16.42,13.11,-51,1
1634583846,2021-10-18 21:04,80.88,1017.40,1024.03,55,16.31,13.03,-49,1
1634584146,2021-10-18 21:09,80.84,1017.43,1024.05,55,16.22,12.94,-48,1
1634584446,2021-10-18 21:14,81.21,1017.43,1024.06,55,16.14,12.93,-48,1
1634584747,2021-10-18 21:19,81.33,1017.42,1024.04,55,16.06,12.88,-52,1
1634585047,2021-10-18 21:24,81.47,1017.44,1024.07,55,15.98,12.82,-49,1
1634585347,2021-10-18 21:29,82.13,1017.41,1024.03,55,15.95,12.92,-55,1
1634585647,2021-10-18 21:34,84.32,1017.42,1024.04,55,16.29,13.65,-49,1
1634585947,2021-10-18 21:39,84.20,1017.38,1024.01,55,17.03,14.36,-54,1
1634586248,2021-10-18 21:44,82.82,1017.44,1024.07,55,17.72,14.78,-61,1
1634586548,2021-10-18 21:49,81.25,1017.44,1024.07,55,18.33,15.07,-61,1
1634586848,2021-10-18 21:54,79.35,1017.42,1024.04,55,18.82,15.19,-62,1
1634587148,2021-10-18 21:59,78.64,1017.41,1024.04,55,19.00,15.22,-61,1
1634587448,2021-10-18 22:04,77.67,1017.41,1024.04,55,19.27,15.29,-56,1
1634587748,2021-10-18 22:09,76.12,1017.33,1023.95,55,19.17,14.88,-57,1
1634588049,2021-10-18 22:14,75.87,1017.33,1023.96,55,18.87,14.54,-57,1
1634588349,2021-10-18 22:19,76.30,1017.36,1023.99,55,18.55,14.31,-56,1
1634588649,2021-10-18 22:24,76.46,1017.37,1024.00,55,18.23,14.04,-54,1
1634588949,2021-10-18 22:29,77.33,1017.37,1024.00,55,17.93,13.92,-55,1
1634589249,2021-10-18 22:34,77.77,1017.37,1024.00,55,17.69,13.78,-55,1
1634589549,2021-10-18 22:39,78.19,1017.37,1024.00,55,17.46,13.63,-55,1
1634589850,2021-10-18 22:44,78.59,1017.40,1024.02,55,17.27,13.53,-56,1
1634590150,2021-10-18 22:49,78.91,1017.45,1024.07,55,17.09,13.42,-56,1
1634590453,2021-10-18 22:54,79.25,1017.45,1024.08,55,16.93,13.33,-58,1
1634590753,2021-10-18 22:59,79.56,1017.52,1024.14,55,16.79,13.25,-53,1
1634591053,2021-10-18 23:04,79.84,1017.46,1024.09,55,16.66,13.18,-56,1
1634591353,2021-10-18 23:09,80.05,1017.45,1024.07,55,16.55,13.11,-58,1
1634591653,2021-10-18 23:14,80.30,1017.53,1024.16,55,16.45,13.06,-53,1
1634591954,2021-10-18 23:19,80.49,1017.54,1024.16,55,16.35,13.00,-58,1
1634592254,2021-10-18 23:24,80.70,1017.52,1024.15,55,16.26,12.95,-55,1
1634592554,2021-10-18 23:29,80.87,1017.53,1024.16,55,16.18,12.91,-55,1
1634592854,2021-10-18 23:34,80.85,1017.52,1024.14,55,16.11,12.83,-54,1
1634593154,2021-10-18 23:39,81.14,1017.52,1024.15,55,16.04,12.82,-52,1
1634593454,2021-10-18 23:44,81.23,1017.50,1024.13,55,15.96,12.76,-57,1
1634593754,2021-10-18 23:49,81.33,1017.46,1024.09,55,15.90,12.72,-56,1
1634594055,2021-10-18 23:54,81.47,1017.48,1024.11,55,15.84,12.69,-57,1
1634594355,2021-10-18 23:59,81.56,1017.40,1024.03,55,15.79,12.66,-57,1