1634594655,2021-10-19 00:04,80.99,1017.41,1024.03,55,15.74,12.50,-58,1
1634594955,2021-10-19 00:09,81.98,1017.39,1024.01,55,15.68,12.63,-54,1
1634595255,2021-10-19 00:14,81.81,1017.38,1024.00,55,15.63,12.55,-56,1
1634595555,2021-10-19 00:19,82.09,1017.35,1023.98,55,15.59,12.56,-56,1
1634595856,2021-10-19 00:24,81.99,1017.33,1023.96,55,15.53,12.48,-52,1
1634596156,2021-10-19 00:29,82.05,1017.24,1023.87,55,15.49,12.45,-56,1
1634596456,2021-10-19 00:34,82.13,1017.24,1023.87,55,15.44,12.42,-56,1
1634596756,2021-10-19 00:39,82.18,1017.20,1023.82,55,15.40,12.39,-56,1
1634597057,2021-10-19 00:44,82.25,1017.22,1023.84,55,15.36,12.36,-52,1
1634597357,2021-10-19 00:49,82.41,1017.18,1023.81,55,15.31,12.34,-55,1
1634597657,2021-10-19 00:54,82.41,1017.12,1023.75,55,15.27,12.31,-53,1
1634597957,2021-10-19 00:59,82.47,1017.06,1023.69,55,15.24,12.29,-56,1
1634598258,2021-10-19 01:04,82.55,1016.94,1023.57,55,15.20,12.26,-54,1
1634598558,2021-10-19 01:09,82.46,1016.81,1023.44,55,15.16,12.21,-55,1
1634598858,2021-10-19 01:14,82.52,1016.87,1023.50,55,15.12,12.18,-55,1
1634599158,2021-10-19 01:19,82.64,1016.90,1023.52,55,15.08,12.16,-55,1
1634599459,2021-10-19 01:24,82.67,1016.88,1023.50,55,15.05,12.14,-55,1
1634599759,2021-10-19 01:29,82.70,1016.81,1023.43,55,15.01,12.10,-53,1
1634600059,2021-10-19 01:34,82.74,1016.71,1023.34,55,14.98,12.08,-54,1
1634600359,2021-10-19 01:39,82.80,1016.77,1023.40,55,14.94,12.05,-54,1
1634600659,2021-10-19 01:44,82.88,1016.86,1023.49,55,14.91,12.04,-55,1
1634600959,2021-10-19 01:49,82.91,1016.75,1023.38,55,14.88,12.02,-55,1
1634601259,2021-10-19 01:54,82.95,1016.71,1023.34,55,14.85,11.99,-53,1
1634601559,2021-10-19 01:59,83.02,1016.71,1023.33,55,14.83,11.99,-56,1
1634601860,2021-10-19 02:04,83.04,1016.77,1023.40,55,14.79,11.95,-53,1
1634602160,2021-10-19 02:09,83.06,1016.74,1023.37,55,14.76,11.93,-53,1
1634602460,2021-10-19 02:14,83.20,1016.86,1023.49,55,14.73,11.92,-53,1
1634602760,2021-10-19 02:19,83.16,1016.83,1023.45,55,14.70,11.89,-55,1
1634603060,2021-10-19 02:24,83.22,1016.92,1023.54,55,14.67,11.87,-51,1
1634603360,2021-10-19 02:29,83.27,1016.95,1023.58,55,14.64,11.85,-53,1
1634603660,2021-10-19 02:34,83.33,1016.83,1023.45,55,14.61,11.83,-53,1
1634603960,2021-10-19 02:39,83.34,1016.75,1023.38,55,14.58,11.80,-52,1
1634604260,2021-10-19 02:44,83.37,1016.63,1023.25,55,14.56,11.79,-56,1
1634604561,2021-10-19 02:49,83.42,1016.61,1023.23,55,14.53,11.77,-53,1
1634604861,2021-10-19 02:54,83.39,1016.59,1023.22,55,14.51,11.74,-57,1
1634605161,2021-10-19 02:59,83.49,1016.67,1023.29,55,14.48,11.73,-52,1
1634605461,2021-10-19 03:04,83.56,1016.64,1023.27,55,14.47,11.73,-52,1
1634605761,2021-10-19 03:09,83.56,1016.61,1023.24,55,14.43,11.69,-54,1
1634606061,2021-10-19 03:14,83.58,1016.48,1023.10,55,14.41,11.68,-51,1
1634606361,2021-10-19 03:19,83.63,1016.48,1023.10,55,14.38,11.66,-53,1
1634606661,2021-10-19 03:24,83.72,1016.44,1023.07,55,14.35,11.64,-56,1
1634606962,2021-10-19 03:29,83.75,1016.08,1022.71,55,14.32,11.62,-52,1
1634607262,2021-10-19 03:34,83.82,1016.10,1022.73,55,14.30,11.61,-52,1
1634607562,2021-10-19 03:39,83.82,1016.24,1022.87,55,14.28,11.59,-50,1
1634607862,2021-10-19 03:44,83.77,1016.17,1022.80,55,14.25,11.56,-48,1
1634608162,2021-10-19 03:49,83.89,1016.15,1022.78,55,14.23,11.56,-51,1
1634608463,2021-10-19 03:54,83.97,1016.13,1022.76,55,14.20,11.54,-48,1
1634608763,2021-10-19 03:59,84.04,1016.05,1022.68,55,14.18,11.53,-51,1
1634609063,2021-10-19 04:04,84.10,1015.97,1022.60,55,14.16,11.53,-51,1
1634609363,2021-10-19 04:09,84.04,1015.93,1022.56,55,14.14,11.50,-50,1
1634609663,2021-10-19 04:14,84.10,1015.87,1022.50,55,14.13,11.50,-52,1
1634609963,2021-10-19 04:19,84.07,1015.81,1022.44,55,14.10,11.46,-49,1
1634610264,2021-10-19 04:24,84.07,1015.78,1022.40,55,14.08,11.44,-48,1
1634610564,2021-10-19 04:29,84.12,1015.69,1022.31,55,14.05,11.42,-51,1
1634610864,2021-10-19 04:34,84.15,1015.66,1022.29,55,14.04,11.42,-50,1
1634611164,2021-10-19 04:39,84.12,1015.69,1022.32,55,14.02,11.39,-49,1
1634611464,2021-10-19 04:44,84.22,1015.72,1022.35,55,14.01,11.40,-51,1
1634611764,2021-10-19 04:49,84.24,1015.84,1022.47,55,13.99,11.38,-49,1
1634612065,2021-10-19 04:54,84.25,1015.81,1022.44,55,13.97,11.37,-51,1
1634612365,2021-10-19 04:59,84.33,1015.81,1022.44,55,13.96,11.37,-51,1
1634612665,2021-10-19 05:04,84.25,1015.71,1022.33,55,13.94,11.34,-49,1
1634612965,2021-10-19 05:09,84.27,1015.52,1022.15,55,13.91,11.31,-50,1
1634613265,2021-10-19 05:14,84.28,1015.54,1022.17,55,13.89,11.29,-49,1
1634613566,2021-10-19 05:19,84.32,1015.72,1022.35,55,13.88,11.29,-53,1
1634613866,2021-10-19 05:24,84.37,1015.66,1022.28,55,13.87,11.29,-53,1
1634614166,2021-10-19 05:29,84.34,1015.67,1022.30,55,13.85,11.26,-50,1
1634614466,2021-10-19 05:34,84.42,1015.69,1022.32,55,13.83,11.26,-48,1
1634614766,2021-10-19 05:39,84.43,1015.64,1022.26,55,13.82,11.25,-47,1
1634615066,2021-10-19 05:44,84.48,1015.64,1022.27,55,13.80,11.24,-47,1
1634615367,2021-10-19 05:49,84.54,1015.61,1022.23,55,13.78,11.23,-53,1
1634615667,2021-10-19 05:54,84.53,1015.66,1022.29,55,13.77,11.22,-49,1
1634615967,2021-10-19 05:59,84.52,1015.58,1022.20,55,13.75,11.20,-50,1
1634616267,2021-10-19 06:04,84.57,1015.38,1022.00,55,13.73,11.19,-51,1
1634616567,2021-10-19 06:09,84.59,1015.15,1021.78,55,13.71,11.17,-52,1
1634616867,2021-10-19 06:14,84.57,1015.22,1021.84,55,13.70,11.16,-55,1
1634617168,2021-10-19 06:19,84.64,1015.23,1021.86,55,13.68,11.15,-50,1
1634617468,2021-10-19 06:24,84.67,1015.24,1021.86,55,13.66,11.14,-52,1
1634617768,2021-10-19 06:29,84.68,1015.19,1021.82,55,13.64,11.12,-52,1
1634618068,2021-10-19 06:34,84.61,1015.14,1021.77,55,13.63,11.10,-53,1
1634618368,2021-10-19 06:39,84.70,1015.10,1021.72,55,13.61,11.09,-50,1
1634618669,2021-10-19 06:44,84.60,1015.01,1021.64,55,13.60,11.07,-49,1
1634618969,2021-10-19 06:49,84.72,1014.97,1021.59,55,13.58,11.07,-50,1
1634619269,2021-10-19 06:54,84.84,1015.04,1021.67,55,13.57,11.08,-49,1
1634619569,2021-10-19 06:59,84.84,1015.10,1021.72,55,13.55,11.06,-49,1
1634619869,2021-10-19 07:04,84.80,1015.00,1021.63,55,13.53,11.03,-50,1
1634620169,2021-10-19 07:09,84.89,1015.11,1021.73,55,13.52,11.04,-49,1
1634620470,2021-10-19 07:14,84.89,1015.03,1021.66,55,13.51,11.03,-52,1
1634620770,2021-10-19 07:19,84.91,1015.00,1021.63,55,13.49,11.01,-50,1
1634621070,2021-10-19 07:24,85.02,1014.98,1021.60,55,13.47,11.01,-49,1
1634621370,2021-10-19 07:29,84.98,1014.97,1021.60,55,13.46,11.00,-52,1
1634621670,2021-10-19 07:34,84.92,1015.04,1021.66,55,13.44,10.97,-54,1
1634621971,2021-10-19 07:39,84.96,1014.96,1021.59,55,13.44,10.97,-53,1
1634622271,2021-10-19 07:44,85.06,1014.98,1021.61,55,13.43,10.98,-53,1
1634622571,2021-10-19 07:49,85.14,1014.89,1021.52,55,13.41,10.98,-56,1
1634622871,2021-10-19 07:54,85.09,1014.86,1021.49,55,13.39,10.95,-50,1
1634623172,2021-10-19 07:59,85.05,1014.86,1021.48,55,13.38,10.93,-51,1
1634623472,2021-10-19 08:04,85.15,1014.66,1021.29,55,13.36,10.93,-54,1
1634623772,2021-10-19 08:09,85.02,1014.52,1021.15,55,13.34,10.89,-53,1
1634624072,2021-10-19 08:14,85.11,1014.53,1021.15,55,13.32,10.88,-52,1
1634624373,2021-10-19 08:19,85.11,1014.47,1021.10,55,13.31,10.87,-51,1
1634624673,2021-10-19 08:24,85.12,1014.45,1021.08,55,13.29,10.85,-49,1
1634624973,2021-10-19 08:29,85.14,1014.39,1021.02,55,13.28,10.85,-48,1
1634625273,2021-10-19 08:34,85.21,1014.39,1021.02,55,13.27,10.85,-55,1
1634625574,2021-10-19 08:39,85.23,1014.40,1021.03,55,13.25,10.83,-47,1
1634625874,2021-10-19 08:44,85.27,1014.46,1021.09,55,13.23,10.82,-50,1
1634626174,2021-10-19 08:49,85.31,1014.47,1021.10,55,13.22,10.82,-50,1
1634626475,2021-10-19 08:54,85.35,1014.45,1021.08,55,13.20,10.81,-48,1
1634626775,2021-10-19 08:59,85.08,1014.26,1020.89,55,13.19,10.75,-48,1
1634627075,2021-10-19 09:04,85.38,1014.29,1020.92,55,13.18,10.79,-55,1
1634627375,2021-10-19 09:09,85.40,1014.39,1021.02,55,13.17,10.79,-49,1
1634627676,2021-10-19 09:14,85.40,1014.26,1020.88,55,13.16,10.78,-47,1
1634627976,2021-10-19 09:19,85.41,1014.11,1020.73,55,13.15,10.77,-54,1
1634628276,2021-10-19 09:24,85.43,1014.02,1020.65,55,13.13,10.75,-49,1
1634628577,2021-10-19 09:29,85.39,1013.99,1020.61,55,13.12,10.73,-49,1
1634628877,2021-10-19 09:34,85.49,1013.97,1020.60,55,13.10,10.73,-51,1
1634629177,2021-10-19 09:39,85.50,1013.77,1020.40,55,13.09,10.73,-51,1
1634629478,2021-10-19 09:44,85.60,1013.57,1020.20,55,13.07,10.72,-49,1
1634629778,2021-10-19 09:49,85.45,1013.59,1020.22,55,13.06,10.69,-52,1
1634630078,2021-10-19 09:54,85.44,1013.50,1020.13,55,13.06,10.69,-50,1
1634630378,2021-10-19 09:59,85.55,1013.55,1020.18,55,13.05,10.69,-51,1
1634630679,2021-10-19 10:04,85.50,1013.61,1020.24,55,13.03,10.67,-54,1
1634630979,2021-10-19 10:09,85.51,1013.56,1020.19,55,13.03,10.67,-50,1
1634631279,2021-10-19 10:14,85.65,1013.65,1020.28,55,13.01,10.67,-54,1
1634631580,2021-10-19 10:19,85.69,1013.71,1020.34,55,13.00,10.67,-55,1
1634631880,2021-10-19 10:24,85.69,1013.94,1020.56,55,12.99,10.66,-54,1
1634632180,2021-10-19 10:29,85.64,1014.13,1020.76,55,12.98,10.64,-52,1
1634632480,2021-10-19 10:34,85.42,1014.19,1020.82,55,12.98,10.60,-53,1
1634632780,2021-10-19 10:39,85.69,1014.25,1020.88,55,12.97,10.64,-52,1
1634633081,2021-10-19 10:44,85.72,1014.19,1020.82,55,12.96,10.64,-53,1
1634633381,2021-10-19 10:49,85.76,1014.10,1020.73,55,12.96,10.64,-49,1
1634633681,2021-10-19 10:54,85.74,1014.11,1020.74,55,12.95,10.63,-52,1
1634633981,2021-10-19 10:59,85.68,1014.13,1020.76,55,12.95,10.62,-51,1
1634634281,2021-10-19 11:04,85.74,1014.13,1020.76,55,12.94,10.62,-49,1
1634634582,2021-10-19 11:09,85.72,1014.10,1020.72,55,12.93,10.61,-52,1
1634634882,2021-10-19 11:14,85.76,1013.93,1020.56,55,12.93,10.61,-52,1
1634635182,2021-10-19 11:19,85.94,1013.91,1020.54,55,12.92,10.64,-51,1
1634635482,2021-10-19 11:24,85.75,1013.92,1020.54,55,12.92,10.60,-52,1
1634635782,2021-10-19 11:29,85.84,1014.00,1020.63,55,12.91,10.61,-49,1
1634636082,2021-10-19 11:34,85.75,1013.99,1020.62,55,12.91,10.59,-50,1
1634636383,2021-10-19 11:39,85.78,1013.90,1020.53,55,12.91,10.60,-48,1
1634636683,2021-10-19 11:44,85.75,1013.69,1020.31,55,12.90,10.58,-52,1
1634636983,2021-10-19 11:49,85.85,1013.69,1020.31,55,12.90,10.60,-52,1
1634637283,2021-10-19 11:54,85.81,1013.71,1020.33,55,12.90,10.59,-52,1
1634637583,2021-10-19 11:59,85.87,1013.68,1020.30,55,12.90,10.60,-53,1
1634637884,2021-10-19 12:04,85.94,1013.65,1020.28,55,12.90,10.61,-50,1
1634638184,2021-10-19 12:09,85.90,1013.69,1020.32,55,12.89,10.60,-48,1
1634638484,2021-10-19 12:14,85.93,1013.66,1020.28,55,12.90,10.61,-48,1
1634638784,2021-10-19 12:19,85.95,1013.59,1020.21,55,12.89,10.61,-51,1
1634639084,2021-10-19 12:24,85.89,1013.55,1020.18,55,12.90,10.61,-52,1
1634639384,2021-10-19 12:29,85.87,1013.53,1020.16,55,12.90,10.60,-50,1
1634639684,2021-10-19 12:34,85.88,1013.61,1020.24,55,12.89,10.60,-50,1
1634639985,2021-10-19 12:39,85.95,1013.49,1020.12,55,12.90,10.62,-49,1
1634640285,2021-10-19 12:44,85.89,1013.51,1020.13,55,12.91,10.62,-54,1
1634640585,2021-10-19 12:49,85.96,1013.46,1020.08,55,12.92,10.64,-49,1
1634640885,2021-10-19 12:54,85.99,1013.35,1019.98,55,12.92,10.64,-50,1
1634641185,2021-10-19 12:59,85.94,1013.33,1019.96,55,12.92,10.64,-50,1
1634641485,2021-10-19 13:04,86.06,1013.28,1019.90,55,12.93,10.67,-51,1
1634641786,2021-10-19 13:09,85.99,1013.32,1019.94,55,12.93,10.65,-49,1
1634642086,2021-10-19 13:14,86.10,1013.22,1019.84,55,12.94,10.68,-49,1
1634642386,2021-10-19 13:19,86.21,1013.17,1019.80,55,12.95,10.71,-50,1
1634642686,2021-10-19 13:24,86.25,1013.04,1019.67,55,12.95,10.72,-51,1
1634642986,2021-10-19 13:29,86.13,1012.95,1019.57,55,12.96,10.71,-50,1
1634643286,2021-10-19 13:34,86.15,1012.82,1019.45,55,12.97,10.72,-51,1
1634643587,2021-10-19 13:39,86.15,1012.70,1019.32,55,12.97,10.72,-48,1
1634643887,2021-10-19 13:44,86.23,1012.58,1019.21,55,12.98,10.74,-49,1
1634644187,2021-10-19 13:49,86.15,1012.49,1019.12,55,12.98,10.73,-50,1
1634644487,2021-10-19 13:54,86.14,1012.48,1019.11,55,12.98,10.73,-48,1
1634644787,2021-10-19 13:59,86.13,1012.37,1018.99,55,13.00,10.75,-52,1
1634645087,2021-10-19 14:04,86.07,1012.32,1018.95,55,13.00,10.74,-54,1
1634645388,2021-10-19 14:09,86.21,1012.28,1018.90,55,13.00,10.76,-54,1
1634645688,2021-10-19 14:14,86.21,1012.18,1018.81,55,13.01,10.77,-49,1
1634645988,2021-10-19 14:19,86.16,1012.07,1018.69,55,13.01,10.76,-52,1
1634646288,2021-10-19 14:24,86.26,1012.05,1018.67,55,13.02,10.79,-53,1
1634646588,2021-10-19 14:29,86.22,1011.99,1018.62,55,13.03,10.79,-50,1
1634646888,2021-10-19 14:34,86.26,1011.90,1018.53,55,13.04,10.81,-51,1
1634647189,2021-10-19 14:39,86.32,1011.91,1018.54,55,13.05,10.83,-51,1
1634647489,2021-10-19 14:44,86.39,1011.80,1018.43,55,13.05,10.84,-48,1
1634647789,2021-10-19 14:49,86.38,1011.86,1018.48,55,13.06,10.85,-51,1
1634648089,2021-10-19 14:54,86.46,1011.69,1018.32,55,13.07,10.87,-52,1
1634648389,2021-10-19 14:59,86.53,1011.61,1018.23,55,13.07,10.89,-52,1
1634648689,2021-10-19 15:04,86.52,1011.63,1018.26,55,13.08,10.89,-50,1
1634648989,2021-10-19 15:09,86.57,1011.65,1018.28,55,13.09,10.91,-49,1
1634649290,2021-10-19 15:14,86.58,1011.61,1018.24,55,13.10,10.92,-51,1
1634649590,2021-10-19 15:19,86.57,1011.64,1018.26,55,13.11,10.93,-48,1
1634649890,2021-10-19 15:24,86.55,1011.64,1018.27,55,13.12,10.94,-52,1
1634650190,2021-10-19 15:29,86.48,1011.64,1018.27,55,13.12,10.93,-51,1
1634650490,2021-10-19 15:34,86.54,1011.52,1018.14,55,13.13,10.95,-54,1
1634650790,2021-10-19 15:39,86.62,1011.46,1018.08,55,13.14,10.97,-55,1
1634651090,2021-10-19 15:44,86.68,1011.47,1018.10,55,13.15,10.99,-48,1
1634651391,2021-10-19 15:49,86.65,1011.27,1017.89,55,13.15,10.98,-53,1
1634651691,2021-10-19 15:54,86.71,1011.23,1017.86,55,13.16,11.01,-53,1
1634651991,2021-10-19 15:59,86.57,1011.23,1017.86,55,13.17,10.99,-50,1
1634652291,2021-10-19 16:04,86.63,1011.05,1017.68,55,13.17,11.00,-50,1
1634652591,2021-10-19 16:09,86.80,1010.97,1017.60,55,13.21,11.07,-52,1
1634652891,2021-10-19 16:14,86.56,1010.88,1017.51,55,13.25,11.07,-52,1
1634653191,2021-10-19 16:19,86.54,1010.88,1017.51,55,13.26,11.07,-51,1
1634653491,2021-10-19 16:24,86.54,1010.83,1017.46,55,13.27,11.08,-50,1
1634653792,2021-10-19 16:29,86.55,1010.80,1017.43,55,13.27,11.09,-48,1
1634654092,2021-10-19 16:34,86.32,1010.82,1017.45,55,13.27,11.05,-50,1
1634654392,2021-10-19 16:39,86.67,1010.80,1017.42,55,13.27,11.11,-54,1
1634654692,2021-10-19 16:44,86.64,1010.72,1017.35,55,13.28,11.11,-52,1
1634654992,2021-10-19 16:49,86.63,1010.67,1017.30,55,13.28,11.11,-47,1
1634655293,2021-10-19 16:54,86.61,1010.69,1017.32,55,13.29,11.12,-53,1
1634655593,2021-10-19 16:59,86.72,1010.66,1017.29,55,13.29,11.13,-53,1
1634655893,2021-10-19 17:04,86.73,1010.56,1017.19,55,13.29,11.14,-48,1
1634656193,2021-10-19 17:09,86.79,1010.49,1017.12,55,13.29,11.15,-55,1
1634656493,2021-10-19 17:14,86.76,1010.44,1017.06,55,13.30,11.15,-49,1
1634656793,2021-10-19 17:19,86.80,1010.41,1017.03,55,13.32,11.18,-50,1
1634657094,2021-10-19 17:24,86.81,1010.40,1017.03,55,13.31,11.17,-51,1
1634657394,2021-10-19 17:29,86.91,1010.39,1017.01,55,13.31,11.19,-48,1
1634657694,2021-10-19 17:34,86.88,1010.43,1017.06,55,13.32,11.19,-49,1
1634657994,2021-10-19 17:39,86.85,1010.47,1017.10,55,13.33,11.20,-48,1
1634658294,2021-10-19 17:44,86.89,1010.42,1017.05,55,13.33,11.20,-52,1
1634658594,2021-10-19 17:49,86.94,1010.41,1017.04,55,13.34,11.22,-49,1
1634658894,2021-10-19 17:54,86.94,1010.33,1016.96,55,13.34,11.22,-48,1
1634659195,2021-10-19 17:59,86.94,1010.30,1016.93,55,13.34,11.22,-51,1
1634659495,2021-10-19 18:04,86.99,1010.30,1016.93,55,13.35,11.24,-51,1
1634659795,2021-10-19 18:09,87.00,1010.21,1016.84,55,13.36,11.25,-52,1
1634660095,2021-10-19 18:14,87.06,1010.19,1016.81,55,13.36,11.26,-51,1
1634660395,2021-10-19 18:19,87.07,1010.22,1016.84,55,13.36,11.26,-49,1
1634660695,2021-10-19 18:24,87.14,1010.13,1016.76,55,13.37,11.29,-50,1
1634660995,2021-10-19 18:29,87.16,1010.06,1016.69,55,13.37,11.29,-53,1
1634661296,2021-10-19 18:34,87.18,1010.04,1016.67,55,13.38,11.30,-53,1
1634661596,2021-10-19 18:39,87.29,1010.07,1016.70,55,13.38,11.32,-51,1
1634661896,2021-10-19 18:44,87.23,1009.93,1016.55,55,13.39,11.32,-51,1
1634662196,2021-10-19 18:49,87.24,1009.74,1016.37,55,13.39,11.32,-51,1
1634662496,2021-10-19 18:54,87.31,1009.71,1016.33,55,13.40,11.35,-49,1
1634662797,2021-10-19 18:59,87.32,1009.78,1016.41,55,13.39,11.34,-55,1
1634663097,2021-10-19 19:04,87.26,1009.82,1016.45,55,13.41,11.35,-51,1
1634663397,2021-10-19 19:09,87.35,1009.63,1016.26,55,13.40,11.35,-49,1
1634663697,2021-10-19 19:14,87.39,1009.57,1016.20,55,13.41,11.37,-50,1
1634663997,2021-10-19 19:19,87.48,1009.64,1016.27,55,13.42,11.39,-51,1
1634664297,2021-10-19 19:24,87.49,1009.62,1016.24,55,13.42,11.40,-51,1
1634664597,2021-10-19 19:29,87.53,1009.63,1016.25,55,13.43,11.41,-51,1
1634664898,2021-10-19 19:34,87.49,1009.48,1016.11,55,13.43,11.41,-53,1
1634665198,2021-10-19 19:39,87.46,1009.24,1015.87,55,13.43,11.40,-49,1
1634665498,2021-10-19 19:44,87.49,1009.23,1015.86,55,13.44,11.42,-53,1
1634665798,2021-10-19 19:49,87.55,1009.31,1015.94,55,13.44,11.43,-52,1
1634666098,2021-10-19 19:54,87.51,1009.19,1015.82,55,13.44,11.42,-50,1
1634666399,2021-10-19 19:59,87.48,1009.12,1015.74,55,13.44,11.41,-51,1
1634666699,2021-10-19 20:04,87.49,1009.00,1015.63,55,13.44,11.42,-54,1
1634666999,2021-10-19 20:09,87.50,1008.97,1015.60,55,13.46,11.44,-53,1
1634667300,2021-10-19 20:15,87.47,1008.77,1015.40,55,13.45,11.42,-51,1
1634667600,2021-10-19 20:20,87.48,1008.74,1015.37,55,13.45,11.42,-51,1
1634667900,2021-10-19 20:25,87.49,1008.71,1015.33,55,13.46,11.44,-51,1
1634668200,2021-10-19 20:30,87.48,1008.68,1015.31,55,13.45,11.42,-53,1
1634668500,2021-10-19 20:35,87.49,1008.57,1015.20,55,13.46,11.44,-52,1
1634668800,2021-10-19 20:40,87.52,1008.56,1015.18,55,13.46,11.44,-52,1
1634669100,2021-10-19 20:45,87.56,1008.39,1015.02,55,13.47,11.46,-53,1
1634669400,2021-10-19 20:50,87.56,1008.38,1015.01,55,13.46,11.45,-53,1
1634669701,2021-10-19 20:55,87.58,1008.40,1015.03,55,13.47,11.46,-55,1
1634670001,2021-10-19 21:00,87.56,1008.46,1015.08,55,13.47,11.46,-51,1
1634670301,2021-10-19 21:05,87.58,1008.42,1015.04,55,13.47,11.46,-50,1
1634670601,2021-10-19 21:10,87.57,1008.42,1015.04,55,13.48,11.47,-51,1
1634670901,2021-10-19 21:15,87.72,1008.33,1014.96,55,13.48,11.50,-53,1
1634671201,2021-10-19 21:20,87.54,1008.24,1014.87,55,13.48,11.46,-49,1
1634671501,2021-10-19 21:25,87.65,1008.09,1014.72,55,13.48,11.48,-51,1
1634671802,2021-10-19 21:30,87.71,1008.08,1014.70,55,13.48,11.49,-49,1
1634672102,2021-10-19 21:35,87.74,1007.89,1014.52,55,13.49,11.51,-50,1
1634672402,2021-10-19 21:40,87.73,1007.72,1014.34,55,13.49,11.51,-51,1
1634672702,2021-10-19 21:45,87.75,1007.64,1014.27,55,13.49,11.51,-49,1
1634673002,2021-10-19 21:50,87.75,1007.55,1014.18,55,13.49,11.51,-50,1
1634673302,2021-10-19 21:55,87.78,1007.54,1014.17,55,13.49,11.51,-50,1
1634673603,2021-10-19 22:00,87.81,1007.65,1014.27,55,13.50,11.53,-50,1
1634673903,2021-10-19 22:05,87.85,1007.69,1014.31,55,13.50,11.54,-54,1
1634674203,2021-10-19 22:10,87.88,1007.56,1014.19,55,13.51,11.55,-51,1
1634674503,2021-10-19 22:15,87.59,1007.51,1014.14,55,13.50,11.49,-50,1
1634674803,2021-10-19 22:20,87.96,1007.59,1014.22,55,13.51,11.57,-52,1
1634675104,2021-10-19 22:25,87.96,1007.52,1014.14,55,13.52,11.58,-50,1
1634675404,2021-10-19 22:30,87.98,1007.51,1014.13,55,13.52,11.58,-49,1
1634675704,2021-10-19 22:35,88.02,1007.63,1014.26,55,13.52,11.59,-53,1
1634676004,2021-10-19 22:40,88.02,1007.51,1014.14,55,13.53,11.60,-52,1
1634676304,2021-10-19 22:45,88.03,1007.65,1014.28,55,13.53,11.60,-50,1
1634676604,2021-10-19 22:50,88.11,1007.53,1014.16,55,13.52,11.60,-50,1
1634676904,2021-10-19 22:55,88.18,1007.48,1014.11,55,13.52,11.61,-51,1
1634677205,2021-10-19 23:00,88.19,1007.32,1013.95,55,13.53,11.62,-50,1
1634677505,2021-10-19 23:05,88.35,1007.17,1013.80,55,13.53,11.65,-51,1
1634677805,2021-10-19 23:10,88.28,1006.93,1013.56,55,13.53,11.64,-52,1
1634678105,2021-10-19 23:15,88.50,1007.00,1013.62,55,13.54,11.69,-52,1
1634678405,2021-10-19 23:20,88.40,1007.06,1013.69,55,13.54,11.67,-48,1
1634678705,2021-10-19 23:25,88.54,1007.03,1013.66,55,13.55,11.71,-47,1
1634679006,2021-10-19 23:30,88.60,1006.98,1013.61,55,13.55,11.72,-51,1
1634679306,2021-10-19 23:35,88.67,1007.01,1013.64,55,13.55,11.73,-51,1
1634679606,2021-10-19 23:40,88.77,1007.04,1013.67,55,13.55,11.74,-48,1
1634679906,2021-10-19 23:45,88.89,1007.07,1013.70,55,13.55,11.76,-50,1
1634680207,2021-10-19 23:50,89.02,1007.07,1013.69,55,13.55,11.79,-52,1
1634680507,2021-10-19 23:55,89.09,1007.01,1013.64,55,13.55,11.80,-49,1