1634680807,2021-10-20 00:00,89.19,1006.91,1013.54,55,13.55,11.82,-53,1
1634681107,2021-10-20 00:05,89.32,1006.87,1013.50,55,13.56,11.85,-48,1
1634681408,2021-10-20 00:10,89.46,1006.86,1013.49,55,13.56,11.87,-50,1
1634681708,2021-10-20 00:15,89.56,1006.66,1013.29,55,13.56,11.89,-54,1
1634682008,2021-10-20 00:20,89.58,1006.71,1013.34,55,13.56,11.89,-48,1
1634682308,2021-10-20 00:25,89.72,1006.69,1013.31,55,13.57,11.93,-49,1
1634682608,2021-10-20 00:30,89.81,1006.61,1013.24,55,13.57,11.94,-52,1
1634682908,2021-10-20 00:35,89.88,1006.66,1013.29,55,13.57,11.95,-50,1
1634683209,2021-10-20 00:40,90.02,1006.63,1013.25,55,13.57,11.98,-54,1
1634683509,2021-10-20 00:45,89.94,1006.55,1013.18,55,13.57,11.96,-50,1
1634683809,2021-10-20 00:50,89.94,1006.52,1013.14,55,13.58,11.97,-52,1
1634684109,2021-10-20 00:55,89.80,1006.51,1013.14,55,13.59,11.96,-49,1
1634684409,2021-10-20 01:00,90.07,1006.46,1013.08,55,13.59,12.00,-50,1
1634684709,2021-10-20 01:05,90.09,1006.31,1012.93,55,13.59,12.01,-51,1
1634685009,2021-10-20 01:10,90.12,1006.27,1012.90,55,13.59,12.01,-51,1
1634685310,2021-10-20 01:15,90.24,1006.17,1012.80,55,13.60,12.04,-52,1
1634685610,2021-10-20 01:20,90.35,1006.06,1012.68,55,13.60,12.06,-51,1
1634685910,2021-10-20 01:25,90.49,1006.01,1012.64,55,13.61,12.09,-53,1
1634686210,2021-10-20 01:30,90.57,1005.91,1012.54,55,13.62,12.12,-54,1
1634686510,2021-10-20 01:35,90.60,1005.75,1012.38,55,13.61,12.11,-51,1
1634686811,2021-10-20 01:40,90.64,1005.78,1012.40,55,13.62,12.13,-57,1
1634687111,2021-10-20 01:45,90.72,1005.82,1012.45,55,13.63,12.15,-54,1
1634687411,2021-10-20 01:50,90.69,1005.75,1012.38,55,13.62,12.14,-54,1
1634687711,2021-10-20 01:55,90.80,1005.71,1012.34,55,13.64,12.18,-52,1
1634688011,2021-10-20 02:00,90.90,1005.59,1012.21,55,13.64,12.19,-52,1
1634688312,2021-10-20 02:05,90.88,1005.69,1012.31,55,13.64,12.19,-50,1
1634688612,2021-10-20 02:10,90.97,1005.46,1012.09,55,13.65,12.21,-53,1
1634688912,2021-10-20 02:15,90.96,1005.46,1012.09,55,13.65,12.21,-50,1
1634689212,2021-10-20 02:20,90.95,1005.46,1012.09,55,13.66,12.22,-53,1
1634689513,2021-10-20 02:25,91.03,1005.41,1012.03,55,13.66,12.23,-52,1
1634689813,2021-10-20 02:30,91.08,1005.33,1011.95,55,13.67,12.25,-54,1
1634690113,2021-10-20 02:35,91.14,1005.28,1011.91,55,13.68,12.27,-59,1
1634690413,2021-10-20 02:40,91.13,1005.34,1011.96,55,13.68,12.27,-52,1
1634690713,2021-10-20 02:45,91.14,1005.21,1011.84,55,13.69,12.28,-54,1
1634691014,2021-10-20 02:50,91.23,1005.10,1011.72,55,13.70,12.31,-54,1
1634691314,2021-10-20 02:55,91.22,1004.87,1011.50,55,13.70,12.31,-50,1
1634691614,2021-10-20 03:00,91.28,1004.77,1011.40,55,13.70,12.32,-53,1
1634691915,2021-10-20 03:05,91.42,1004.84,1011.47,55,13.71,12.35,-55,1
1634692215,2021-10-20 03:10,91.53,1004.87,1011.50,55,13.72,12.38,-51,1
1634692515,2021-10-20 03:15,91.53,1004.69,1011.31,55,13.72,12.38,-60,1
1634692815,2021-10-20 03:20,91.50,1004.60,1011.23,55,13.73,12.38,-54,1
1634693116,2021-10-20 03:25,91.24,1004.61,1011.24,55,13.73,12.34,-52,1
1634693416,2021-10-20 03:30,91.57,1004.62,1011.24,55,13.74,12.40,-50,1
1634693716,2021-10-20 03:35,91.56,1004.52,1011.14,55,13.74,12.40,-51,1
1634694016,2021-10-20 03:40,91.69,1004.46,1011.09,55,13.75,12.43,-49,1
1634694317,2021-10-20 03:45,91.81,1004.45,1011.08,55,13.76,12.46,-50,1
1634694617,2021-10-20 03:50,91.82,1004.40,1011.03,55,13.77,12.47,-52,1
1634694917,2021-10-20 03:55,91.74,1004.35,1010.97,55,13.78,12.47,-50,1
1634695217,2021-10-20 04:00,91.98,1004.26,1010.89,55,13.78,12.51,-59,1
1634695518,2021-10-20 04:05,91.88,1004.15,1010.78,55,13.79,12.50,-48,1
1634695818,2021-10-20 04:10,91.95,1004.08,1010.70,55,13.79,12.52,-48,1
1634696118,2021-10-20 04:15,91.98,1004.07,1010.70,55,13.80,12.53,-50,1
1634696418,2021-10-20 04:20,92.00,1003.98,1010.61,55,13.81,12.54,-51,1
1634696718,2021-10-20 04:25,92.39,1003.83,1010.45,55,13.82,12.62,-52,1
1634697018,2021-10-20 04:30,92.19,1003.83,1010.45,55,13.83,12.60,-50,1
1634697319,2021-10-20 04:35,92.21,1003.80,1010.43,55,13.83,12.60,-52,1
1634697619,2021-10-20 04:40,92.10,1003.76,1010.39,55,13.84,12.59,-50,1
1634697919,2021-10-20 04:45,92.22,1003.84,1010.46,55,13.84,12.61,-54,1
1634698219,2021-10-20 04:50,92.10,1003.73,1010.35,55,13.85,12.60,-52,1
1634698519,2021-10-20 04:55,92.08,1003.73,1010.36,55,13.86,12.61,-47,1
1634698819,2021-10-20 05:00,92.34,1003.70,1010.33,55,13.86,12.65,-52,1
1634699120,2021-10-20 05:05,92.32,1003.62,1010.25,55,13.88,12.67,-52,1
1634699420,2021-10-20 05:10,92.46,1003.54,1010.16,55,13.88,12.69,-51,1
1634699720,2021-10-20 05:15,92.54,1003.48,1010.10,55,13.89,12.71,-52,1
1634700020,2021-10-20 05:20,92.60,1003.40,1010.03,55,13.89,12.72,-50,1
1634700320,2021-10-20 05:25,92.69,1003.34,1009.97,55,13.90,12.75,-49,1
1634700620,2021-10-20 05:30,92.71,1003.31,1009.94,55,13.91,12.76,-52,1
1634700920,2021-10-20 05:35,92.80,1003.08,1009.70,55,13.91,12.78,-51,1
1634701221,2021-10-20 05:40,92.85,1003.12,1009.75,55,13.92,12.79,-54,1
1634701521,2021-10-20 05:45,92.89,1003.09,1009.72,55,13.94,12.82,-52,1
1634701821,2021-10-20 05:50,92.95,1002.93,1009.56,55,13.94,12.83,-55,1
1634702121,2021-10-20 05:55,93.00,1002.93,1009.56,55,13.94,12.84,-49,1
1634702421,2021-10-20 06:00,93.06,1003.01,1009.64,55,13.95,12.86,-51,1
1634702721,2021-10-20 06:05,93.04,1002.83,1009.46,55,13.96,12.86,-52,1
1634703021,2021-10-20 06:10,93.08,1002.84,1009.47,55,13.97,12.88,-50,1
1634703322,2021-10-20 06:15,92.96,1002.66,1009.29,55,13.97,12.86,-50,1
1634703622,2021-10-20 06:20,93.16,1002.76,1009.38,55,13.97,12.89,-51,1
1634703922,2021-10-20 06:25,93.20,1002.65,1009.28,55,13.98,12.91,-51,1
1634704222,2021-10-20 06:30,93.22,1002.64,1009.27,55,13.99,12.92,-50,1
1634704522,2021-10-20 06:35,93.28,1002.61,1009.23,55,14.00,12.94,-51,1
1634704822,2021-10-20 06:40,93.31,1002.57,1009.20,55,14.00,12.95,-48,1
1634705122,2021-10-20 06:45,93.22,1002.48,1009.10,55,14.00,12.93,-51,1
1634705423,2021-10-20 06:50,93.24,1002.42,1009.04,55,14.01,12.95,-48,1
1634705723,2021-10-20 06:55,93.30,1002.40,1009.03,55,14.01,12.96,-50,1
1634706023,2021-10-20 07:00,93.61,1002.35,1008.97,55,14.01,13.01,-53,1
1634706323,2021-10-20 07:05,93.25,1002.31,1008.94,55,14.01,12.95,-48,1
1634706623,2021-10-20 07:10,93.27,1002.20,1008.83,55,14.03,12.97,-48,1
1634706924,2021-10-20 07:15,93.25,1002.15,1008.78,55,14.02,12.96,-52,1
1634707224,2021-10-20 07:20,93.29,1002.09,1008.72,55,14.02,12.97,-48,1
1634707524,2021-10-20 07:25,93.27,1002.02,1008.64,55,14.02,12.96,-52,1
1634707824,2021-10-20 07:30,93.32,1001.99,1008.62,55,14.02,12.97,-49,1
1634708124,2021-10-20 07:35,93.31,1001.90,1008.53,55,14.02,12.97,-50,1
1634708424,2021-10-20 07:40,93.29,1001.85,1008.47,55,14.02,12.97,-52,1
1634708724,2021-10-20 07:45,93.32,1001.79,1008.42,55,14.02,12.97,-49,1
1634709025,2021-10-20 07:50,93.33,1001.72,1008.34,55,14.02,12.97,-49,1
1634709325,2021-10-20 07:55,93.32,1001.69,1008.32,55,14.03,12.98,-52,1
1634709625,2021-10-20 08:00,93.31,1001.47,1008.10,55,14.02,12.97,-49,1
1634709925,2021-10-20 08:05,93.31,1001.43,1008.06,55,14.02,12.97,-50,1
1634710225,2021-10-20 08:10,93.32,1001.40,1008.02,55,14.02,12.97,-50,1
1634710525,2021-10-20 08:15,93.33,1001.35,1007.98,55,14.02,12.97,-55,1
1634710826,2021-10-20 08:20,93.33,1001.34,1007.97,55,14.02,12.97,-50,1
1634711126,2021-10-20 08:25,93.34,1001.37,1008.00,55,14.02,12.97,-51,1
1634711426,2021-10-20 08:30,93.35,1001.38,1008.00,55,14.03,12.99,-54,1
1634711726,2021-10-20 08:35,93.36,1001.35,1007.98,55,14.02,12.98,-49,1
1634712026,2021-10-20 08:40,93.35,1001.29,1007.92,55,14.03,12.99,-49,1
1634712326,2021-10-20 08:45,93.40,1001.26,1007.89,55,14.03,12.99,-51,1
1634712627,2021-10-20 08:50,93.50,1001.36,1007.99,55,14.03,13.01,-51,1
1634712927,2021-10-20 08:55,93.38,1001.28,1007.90,55,14.04,13.00,-50,1
1634713227,2021-10-20 09:00,93.34,1001.18,1007.81,55,14.03,12.98,-50,1
1634713527,2021-10-20 09:05,93.34,1001.14,1007.77,55,14.04,12.99,-52,1
1634713827,2021-10-20 09:10,93.33,1001.15,1007.77,55,14.05,13.00,-48,1
1634714127,2021-10-20 09:15,93.30,1001.15,1007.77,55,14.05,13.00,-48,1
1634714428,2021-10-20 09:20,93.31,1001.05,1007.67,55,14.05,13.00,-51,1
1634714728,2021-10-20 09:25,93.41,1000.97,1007.60,55,14.05,13.01,-50,1
1634715028,2021-10-20 09:30,93.27,1000.93,1007.56,55,14.05,12.99,-52,1
1634715328,2021-10-20 09:35,93.27,1000.82,1007.45,55,14.06,13.00,-51,1
1634715628,2021-10-20 09:40,93.32,1000.79,1007.41,55,14.06,13.01,-52,1
1634715928,2021-10-20 09:45,93.22,1000.68,1007.30,55,14.07,13.00,-52,1
1634716228,2021-10-20 09:50,93.24,1000.65,1007.27,55,14.08,13.02,-53,1
1634716528,2021-10-20 09:55,93.23,1000.57,1007.20,55,14.08,13.01,-52,1
1634716829,2021-10-20 10:00,92.98,1000.47,1007.10,55,14.07,12.96,-55,1
1634717129,2021-10-20 10:05,93.27,1000.53,1007.16,55,14.08,13.02,-59,1
1634717429,2021-10-20 10:10,93.22,1000.56,1007.19,55,14.08,13.01,-55,1
1634717729,2021-10-20 10:15,93.28,1000.46,1007.09,55,14.09,13.03,-48,1
1634718029,2021-10-20 10:20,93.28,1000.47,1007.10,55,14.10,13.04,-49,1
1634718329,2021-10-20 10:25,93.28,1000.44,1007.07,55,14.11,13.05,-51,1
1634718629,2021-10-20 10:30,93.26,1000.29,1006.92,55,14.11,13.05,-52,1
1634718930,2021-10-20 10:35,93.28,1000.21,1006.84,55,14.12,13.06,-51,1
1634719230,2021-10-20 10:40,93.28,1000.28,1006.91,55,14.13,13.07,-52,1
1634719530,2021-10-20 10:45,93.29,1000.08,1006.70,55,14.14,13.08,-51,1
1634719830,2021-10-20 10:50,93.28,1000.06,1006.68,55,14.14,13.08,-51,1
1634720130,2021-10-20 10:55,93.33,999.97,1006.60,55,14.15,13.10,-48,1
1634720430,2021-10-20 11:00,93.10,999.78,1006.40,55,14.16,13.07,-50,1
1634720730,2021-10-20 11:05,93.30,999.81,1006.44,55,14.17,13.12,-51,1
1634721031,2021-10-20 11:10,93.24,999.68,1006.31,55,14.18,13.12,-51,1
1634721332,2021-10-20 11:15,93.24,999.62,1006.24,55,14.20,13.14,-49,1
1634721632,2021-10-20 11:20,93.21,999.51,1006.13,55,14.20,13.13,-51,1
1634721932,2021-10-20 11:25,93.23,999.55,1006.17,55,14.21,13.14,-55,1
1634722232,2021-10-20 11:30,93.24,999.42,1006.04,55,14.23,13.17,-48,1
1634722533,2021-10-20 11:35,93.23,999.26,1005.89,55,14.23,13.16,-53,1
1634722833,2021-10-20 11:40,93.24,999.34,1005.96,55,14.25,13.19,-50,1
1634723133,2021-10-20 11:45,93.25,999.32,1005.94,55,14.26,13.20,-51,1
1634723433,2021-10-20 11:50,93.24,999.29,1005.92,55,14.27,13.20,-55,1
1634723733,2021-10-20 11:55,93.21,999.00,1005.62,55,14.29,13.22,-49,1
1634724034,2021-10-20 12:00,93.20,999.06,1005.69,55,14.29,13.22,-55,1
1634724334,2021-10-20 12:05,93.18,998.77,1005.40,55,14.31,13.23,-52,1
1634724934,2021-10-20 12:15,93.12,998.48,1005.11,55,14.34,13.25,-55,1
1634725234,2021-10-20 12:20,93.12,998.39,1005.01,55,14.36,13.27,-53,1
1634725534,2021-10-20 12:25,93.11,998.39,1005.02,55,14.38,13.29,-49,1
1634726135,2021-10-20 12:35,93.11,998.25,1004.87,55,14.41,13.32,-53,1
1634726435,2021-10-20 12:40,93.11,998.17,1004.79,55,14.43,13.34,-52,1
1634726735,2021-10-20 12:45,93.10,998.12,1004.75,55,14.44,13.35,-53,1
1634727035,2021-10-20 12:50,93.09,998.01,1004.63,55,14.46,13.37,-51,1
1634727336,2021-10-20 12:55,93.10,998.00,1004.63,55,14.47,13.38,-56,1
1634727636,2021-10-20 13:00,93.09,997.84,1004.47,55,14.49,13.40,-51,1
1634727936,2021-10-20 13:05,92.95,997.78,1004.40,55,14.51,13.40,-52,1
1634728236,2021-10-20 13:10,93.07,997.74,1004.37,55,14.53,13.43,-54,1
1634728536,2021-10-20 13:15,93.04,997.69,1004.31,55,14.55,13.45,-49,1
1634728836,2021-10-20 13:20,92.99,997.53,1004.16,55,14.57,13.46,-53,1
1634729136,2021-10-20 13:25,93.30,997.63,1004.26,55,14.58,13.52,-54,1
1634729436,2021-10-20 13:30,92.91,997.62,1004.24,55,14.60,13.48,-52,1
1634729737,2021-10-20 13:35,92.79,997.69,1004.32,55,14.63,13.49,-52,1
1634730037,2021-10-20 13:40,92.75,997.36,1003.98,55,14.63,13.48,-50,1
1634730337,2021-10-20 13:45,92.74,997.28,1003.91,55,14.65,13.50,-52,1
1634730637,2021-10-20 13:50,92.73,997.15,1003.78,55,14.67,13.52,-55,1
1634730937,2021-10-20 13:55,92.72,997.20,1003.83,55,14.69,13.54,-52,1
1634731238,2021-10-20 14:00,92.70,997.20,1003.83,55,14.71,13.55,-54,1
1634731538,2021-10-20 14:05,92.69,997.20,1003.82,55,14.73,13.57,-51,1
1634731838,2021-10-20 14:10,92.64,997.34,1003.96,55,14.75,13.58,-51,1
1634732138,2021-10-20 14:15,92.58,997.22,1003.85,55,14.76,13.58,-54,1
1634732438,2021-10-20 14:20,92.54,997.09,1003.72,55,14.78,13.59,-52,1
1634732738,2021-10-20 14:25,92.52,996.88,1003.50,55,14.79,13.60,-51,1
1634733038,2021-10-20 14:30,92.49,996.81,1003.44,55,14.81,13.62,-53,1
1634733339,2021-10-20 14:35,92.49,996.88,1003.51,55,14.83,13.64,-53,1
1634733639,2021-10-20 14:40,92.44,996.74,1003.37,55,14.84,13.64,-52,1
1634733939,2021-10-20 14:45,92.43,996.54,1003.17,55,14.86,13.66,-53,1
1634734239,2021-10-20 14:50,92.40,996.51,1003.14,55,14.88,13.67,-52,1
1634734539,2021-10-20 14:55,92.40,996.30,1002.93,55,14.89,13.68,-53,1
1634734839,2021-10-20 15:00,92.34,996.22,1002.84,55,14.90,13.68,-53,1
1634735140,2021-10-20 15:05,92.32,996.21,1002.84,55,14.92,13.70,-50,1
1634735440,2021-10-20 15:10,92.25,996.13,1002.76,55,14.94,13.71,-51,1
1634735740,2021-10-20 15:15,92.22,996.12,1002.75,55,14.95,13.71,-55,1
1634736040,2021-10-20 15:20,92.17,996.14,1002.77,55,14.97,13.72,-52,1
1634736340,2021-10-20 15:25,92.11,996.25,1002.87,55,14.98,13.72,-49,1
1634736640,2021-10-20 15:30,92.03,996.19,1002.82,55,15.00,13.73,-51,1
1634736940,2021-10-20 15:35,92.06,996.18,1002.81,55,15.02,13.75,-51,1
1634737240,2021-10-20 15:40,91.99,995.98,1002.61,55,15.03,13.75,-50,1
1634737541,2021-10-20 15:45,91.98,996.04,1002.67,55,15.03,13.75,-51,1
1634737841,2021-10-20 15:50,91.95,995.96,1002.59,55,15.06,13.77,-52,1
1634738141,2021-10-20 15:55,91.92,995.63,1002.26,55,15.07,13.78,-53,1
1634738441,2021-10-20 16:00,91.85,995.13,1001.76,55,15.09,13.79,-55,1
1634738741,2021-10-20 16:05,91.81,995.24,1001.86,55,15.11,13.80,-64,1
1634739041,2021-10-20 16:10,92.04,995.13,1001.76,55,15.18,13.91,-60,1
1634739342,2021-10-20 16:15,92.25,995.25,1001.88,55,15.28,14.04,-53,1
1634739642,2021-10-20 16:20,92.11,995.26,1001.89,55,15.40,14.14,-52,1
1634739942,2021-10-20 16:25,92.05,995.29,1001.91,55,15.47,14.20,-50,1
1634740242,2021-10-20 16:30,92.09,995.30,1001.93,55,15.56,14.29,-52,1
1634740542,2021-10-20 16:35,91.73,995.52,1002.15,55,15.65,14.32,-54,1
1634740843,2021-10-20 16:40,91.18,995.32,1001.95,55,15.71,14.29,-48,1
1634741443,2021-10-20 16:50,91.36,995.41,1002.03,55,15.79,14.40,-48,1
1634741743,2021-10-20 16:55,91.31,995.36,1001.99,55,15.84,14.44,-50,1
1634742044,2021-10-20 17:00,91.33,995.39,1002.01,55,15.89,14.49,-47,1
1634742344,2021-10-20 17:05,91.23,995.28,1001.90,55,15.96,14.54,-59,1
1634742644,2021-10-20 17:10,91.11,995.26,1001.88,55,16.03,14.59,-49,1
1634742944,2021-10-20 17:15,90.99,995.22,1001.85,55,16.09,14.63,-52,1
1634743244,2021-10-20 17:20,90.88,995.10,1001.73,55,16.13,14.65,-46,1
1634743545,2021-10-20 17:25,90.75,995.18,1001.81,55,16.18,14.68,-50,1
1634744145,2021-10-20 17:35,91.56,995.15,1001.77,55,16.28,14.92,-49,1
1634744445,2021-10-20 17:40,94.34,994.99,1001.61,55,16.76,15.86,-45,1
1634744745,2021-10-20 17:45,93.81,994.91,1001.53,55,17.46,16.47,-51,1
1634745045,2021-10-20 17:50,92.08,994.89,1001.52,55,18.13,16.84,-48,1
1634745345,2021-10-20 17:55,89.22,994.99,1001.62,55,18.56,16.76,-54,1
1634745646,2021-10-20 18:00,88.96,994.89,1001.51,55,18.84,16.99,-50,1
1634745946,2021-10-20 18:05,87.39,994.80,1001.42,55,19.06,16.93,-57,1
1634746246,2021-10-20 18:10,86.08,994.87,1001.50,55,19.22,16.85,-53,1
1634746546,2021-10-20 18:15,84.98,994.77,1001.39,55,19.40,16.82,-47,1
1634747146,2021-10-20 18:25,83.60,994.52,1001.15,55,19.18,16.35,-52,1
1634747447,2021-10-20 18:30,84.04,994.54,1001.16,55,18.96,16.22,-53,1
1634747747,2021-10-20 18:35,84.74,994.60,1001.23,55,18.73,16.12,-52,1
1634748047,2021-10-20 18:40,85.04,994.47,1001.09,55,18.52,15.97,-55,1
1634748347,2021-10-20 18:45,85.48,994.47,1001.09,55,18.33,15.87,-53,1
1634748647,2021-10-20 18:50,85.93,994.31,1000.93,55,18.16,15.78,-58,1
1634748947,2021-10-20 18:55,86.19,994.34,1000.97,55,18.01,15.68,-55,1
1634749247,2021-10-20 19:00,86.45,994.18,1000.80,55,17.87,15.59,-55,1
1634749547,2021-10-20 19:05,86.67,994.09,1000.71,55,17.75,15.51,-53,1
1634749848,2021-10-20 19:10,86.59,994.05,1000.68,55,17.66,15.41,-50,1
1634750148,2021-10-20 19:15,87.07,994.07,1000.70,55,17.55,15.39,-52,1
1634750448,2021-10-20 19:20,87.23,993.99,1000.62,55,17.47,15.34,-50,1
1634750748,2021-10-20 19:25,87.31,993.90,1000.53,55,17.40,15.28,-51,1
1634751048,2021-10-20 19:30,87.43,993.87,1000.49,55,17.33,15.24,-53,1
1634751348,2021-10-20 19:35,87.55,994.07,1000.70,55,17.26,15.19,-51,1
1634751648,2021-10-20 19:40,87.62,994.02,1000.64,55,17.21,15.15,-49,1
1634751949,2021-10-20 19:45,87.74,994.07,1000.69,55,17.16,15.12,-53,1
1634752249,2021-10-20 19:50,87.77,994.10,1000.73,55,17.12,15.09,-52,1
1634752549,2021-10-20 19:55,87.83,994.18,1000.81,55,17.07,15.05,-50,1
1634752849,2021-10-20 20:00,87.87,994.21,1000.84,55,17.03,15.02,-52,1
1634753150,2021-10-20 20:05,87.96,994.19,1000.82,55,16.99,14.99,-51,1
1634753450,2021-10-20 20:10,87.98,994.17,1000.80,55,16.96,14.97,-52,1
1634753750,2021-10-20 20:15,88.03,994.06,1000.69,55,16.93,14.95,-52,1
1634754050,2021-10-20 20:20,88.07,993.97,1000.59,55,16.91,14.94,-51,1
1634754350,2021-10-20 20:25,88.09,993.85,1000.47,55,16.87,14.90,-48,1
1634754651,2021-10-20 20:30,88.11,993.81,1000.44,55,16.85,14.88,-49,1
1634754951,2021-10-20 20:35,88.10,994.00,1000.63,55,16.82,14.85,-51,1
1634755251,2021-10-20 20:40,88.08,993.90,1000.53,55,16.80,14.83,-48,1
1634755551,2021-10-20 20:45,88.11,993.95,1000.58,55,16.78,14.82,-51,1
1634755851,2021-10-20 20:50,88.16,993.88,1000.50,55,16.76,14.80,-53,1
1634756152,2021-10-20 20:55,88.14,993.74,1000.37,55,16.74,14.78,-51,1
1634756452,2021-10-20 21:00,87.95,993.66,1000.28,55,16.72,14.73,-54,1
1634756752,2021-10-20 21:05,88.19,993.64,1000.26,55,16.70,14.75,-48,1
1634757053,2021-10-20 21:10,88.17,993.86,1000.48,55,16.69,14.74,-50,1
1634757353,2021-10-20 21:15,88.18,993.76,1000.38,55,16.67,14.72,-51,1
1634757654,2021-10-20 21:20,88.23,993.78,1000.41,55,16.66,14.72,-51,1
1634757954,2021-10-20 21:25,88.20,993.81,1000.43,55,16.65,14.70,-50,1
1634758254,2021-10-20 21:30,88.31,993.58,1000.21,55,16.62,14.69,-55,1
1634758554,2021-10-20 21:35,88.24,993.50,1000.13,55,16.61,14.67,-52,1
1634758854,2021-10-20 21:40,88.25,993.58,1000.21,55,16.59,14.65,-54,1
1634759155,2021-10-20 21:45,88.25,993.51,1000.14,55,16.58,14.64,-53,1
1634759455,2021-10-20 21:50,88.31,993.33,999.95,55,16.57,14.64,-51,1
1634759755,2021-10-20 21:55,88.29,993.30,999.92,55,16.56,14.63,-51,1
1634760056,2021-10-20 22:00,88.27,993.22,999.84,55,16.55,14.62,-51,1
1634760356,2021-10-20 22:05,88.29,993.24,999.86,55,16.54,14.61,-52,1
1634760656,2021-10-20 22:10,88.31,993.22,999.85,55,16.52,14.59,-53,1
1634760956,2021-10-20 22:15,88.33,992.99,999.62,55,16.52,14.60,-53,1
1634761256,2021-10-20 22:20,88.40,992.88,999.50,55,16.50,14.59,-52,1
1634761556,2021-10-20 22:25,88.33,992.86,999.48,55,16.50,14.58,-51,1
1634761857,2021-10-20 22:30,88.32,992.80,999.43,55,16.49,14.56,-54,1
1634762157,2021-10-20 22:35,88.29,992.91,999.53,55,16.48,14.55,-49,1
1634762457,2021-10-20 22:40,88.27,992.77,999.40,55,16.47,14.54,-53,1
1634762757,2021-10-20 22:45,88.35,992.78,999.41,55,16.47,14.55,-51,1
1634763057,2021-10-20 22:50,88.37,992.85,999.47,55,16.46,14.54,-54,1
1634763357,2021-10-20 22:55,88.36,992.89,999.51,55,16.45,14.53,-50,1
1634763658,2021-10-20 23:00,88.37,992.89,999.51,55,16.44,14.53,-47,1
1634763958,2021-10-20 23:05,88.34,992.84,999.46,55,16.43,14.51,-50,1
1634764258,2021-10-20 23:10,88.24,992.90,999.52,55,16.42,14.48,-51,1
1634764558,2021-10-20 23:15,88.35,992.86,999.49,55,16.42,14.50,-51,1
1634764858,2021-10-20 23:20,88.36,992.83,999.45,55,16.41,14.49,-53,1
1634765159,2021-10-20 23:25,88.38,992.74,999.37,55,16.40,14.49,-51,1
1634765459,2021-10-20 23:30,88.39,992.63,999.26,55,16.39,14.48,-53,1
1634765759,2021-10-20 23:35,88.40,992.65,999.27,55,16.37,14.46,-49,1
1634766059,2021-10-20 23:40,88.38,992.58,999.21,55,16.37,14.46,-55,1
1634766359,2021-10-20 23:45,88.37,992.45,999.08,55,16.36,14.45,-53,1
1634766660,2021-10-20 23:51,88.42,992.49,999.12,55,16.35,14.44,-50,1
1634766960,2021-10-20 23:56,88.41,992.42,999.05,55,16.34,14.43,-48,1