1634767260,2021-10-21 00:01,88.40,992.36,998.99,55,16.34,14.43,-51,1
1634767560,2021-10-21 00:06,88.42,992.37,999.00,55,16.33,14.43,-51,1
1634767860,2021-10-21 00:11,88.42,992.41,999.04,55,16.32,14.42,-50,1
1634768160,2021-10-21 00:16,88.45,992.21,998.84,55,16.31,14.41,-49,1
1634768460,2021-10-21 00:21,88.42,992.05,998.68,55,16.30,14.40,-54,1
1634768760,2021-10-21 00:26,88.42,992.02,998.65,55,16.29,14.39,-53,1
1634769061,2021-10-21 00:31,88.45,992.05,998.68,55,16.29,14.39,-49,1
1634769361,2021-10-21 00:36,88.48,992.04,998.67,55,16.28,14.39,-51,1
1634769661,2021-10-21 00:41,88.44,991.85,998.47,55,16.28,14.38,-50,1
1634769961,2021-10-21 00:46,88.50,991.76,998.38,55,16.27,14.38,-49,1
1634770261,2021-10-21 00:51,88.51,991.63,998.25,55,16.26,14.37,-53,1
1634770561,2021-10-21 00:56,88.61,991.47,998.10,55,16.25,14.38,-51,1
1634770861,2021-10-21 01:01,88.46,991.50,998.13,55,16.24,14.34,-50,1
1634771162,2021-10-21 01:06,88.49,991.47,998.10,55,16.24,14.35,-53,1
1634771462,2021-10-21 01:11,88.49,991.42,998.05,55,16.23,14.34,-52,1
1634771762,2021-10-21 01:16,88.55,991.43,998.06,55,16.22,14.34,-51,1
1634772062,2021-10-21 01:21,88.50,991.28,997.90,55,16.22,14.33,-49,1
1634772362,2021-10-21 01:26,88.65,991.27,997.90,55,16.22,14.36,-47,1
1634772662,2021-10-21 01:31,88.58,991.30,997.93,55,16.21,14.33,-52,1
1634772962,2021-10-21 01:36,88.58,991.13,997.75,55,16.21,14.33,-51,1
1634773263,2021-10-21 01:41,88.60,991.15,997.77,55,16.20,14.33,-50,1
1634773563,2021-10-21 01:46,88.63,991.01,997.64,55,16.20,14.33,-52,1
1634773863,2021-10-21 01:51,88.61,991.00,997.62,55,16.18,14.31,-49,1
1634774163,2021-10-21 01:56,88.43,990.96,997.59,55,16.18,14.28,-53,1
1634774463,2021-10-21 02:01,88.63,990.90,997.53,55,16.17,14.30,-49,1
1634774764,2021-10-21 02:06,88.70,990.72,997.34,55,16.16,14.31,-50,1
1634775064,2021-10-21 02:11,89.00,990.71,997.34,55,16.15,14.35,-53,1
1634775364,2021-10-21 02:16,88.77,990.71,997.34,55,16.15,14.31,-51,1
1634775664,2021-10-21 02:21,88.86,990.68,997.31,55,16.15,14.32,-50,1
1634775964,2021-10-21 02:26,88.90,990.79,997.42,55,16.14,14.32,-51,1
1634776264,2021-10-21 02:31,88.91,990.72,997.35,55,16.13,14.31,-51,1
1634776564,2021-10-21 02:36,88.91,990.55,997.17,55,16.12,14.30,-49,1
1634776865,2021-10-21 02:41,89.10,990.64,997.26,55,16.11,14.33,-52,1
1634777165,2021-10-21 02:46,89.21,990.51,997.13,55,16.11,14.35,-51,1
1634777465,2021-10-21 02:51,88.98,990.45,997.08,55,16.11,14.31,-52,1
1634777765,2021-10-21 02:56,89.02,990.30,996.93,55,16.10,14.30,-47,1
1634778065,2021-10-21 03:01,88.99,990.23,996.86,55,16.10,14.30,-48,1
1634778366,2021-10-21 03:06,89.04,989.99,996.62,55,16.09,14.30,-51,1
1634778666,2021-10-21 03:11,89.00,989.82,996.45,55,16.08,14.28,-52,1
1634778966,2021-10-21 03:16,89.07,989.72,996.35,55,16.07,14.28,-50,1
1634779266,2021-10-21 03:21,89.03,989.69,996.31,55,16.07,14.28,-51,1
1634779566,2021-10-21 03:26,89.14,989.64,996.27,55,16.06,14.29,-49,1
1634779866,2021-10-21 03:31,88.95,989.42,996.05,55,16.06,14.25,-48,1
1634780166,2021-10-21 03:36,88.94,989.31,995.94,55,16.05,14.24,-49,1
1634780467,2021-10-21 03:41,88.93,989.14,995.77,55,16.04,14.23,-51,1
1634780767,2021-10-21 03:46,88.97,989.05,995.67,55,16.04,14.24,-53,1
1634781067,2021-10-21 03:51,88.97,988.97,995.59,55,16.03,14.23,-49,1
1634781367,2021-10-21 03:56,88.98,988.80,995.43,55,16.02,14.22,-51,1
1634781667,2021-10-21 04:01,88.99,988.79,995.42,55,16.01,14.21,-51,1
1634781968,2021-10-21 04:06,88.89,988.62,995.24,55,16.01,14.19,-51,1
1634782268,2021-10-21 04:11,88.81,988.55,995.18,55,15.99,14.16,-48,1
1634782568,2021-10-21 04:16,88.80,988.58,995.21,55,15.99,14.16,-51,1
1634782868,2021-10-21 04:21,88.85,988.38,995.00,55,15.98,14.15,-47,1
1634783168,2021-10-21 04:26,88.77,988.32,994.94,55,15.97,14.13,-51,1
1634783468,2021-10-21 04:31,88.82,988.13,994.76,55,15.96,14.13,-49,1
1634783769,2021-10-21 04:36,88.91,987.89,994.52,55,15.96,14.15,-49,1
1634784069,2021-10-21 04:41,88.78,987.77,994.40,55,15.95,14.11,-50,1
1634784369,2021-10-21 04:46,88.84,987.60,994.23,55,15.94,14.11,-50,1
1634784669,2021-10-21 04:51,88.80,987.51,994.14,55,15.94,14.11,-50,1
1634784969,2021-10-21 04:56,88.71,987.57,994.19,55,15.93,14.08,-47,1
1634785270,2021-10-21 05:01,88.67,987.44,994.07,55,15.93,14.07,-48,1
1634785570,2021-10-21 05:06,88.75,987.13,993.76,55,15.92,14.08,-49,1
1634785870,2021-10-21 05:11,88.72,986.84,993.47,55,15.91,14.06,-51,1
1634786170,2021-10-21 05:16,88.47,986.66,993.29,55,15.91,14.02,-50,1
1634786470,2021-10-21 05:21,88.71,986.46,993.09,55,15.90,14.05,-53,1
1634786771,2021-10-21 05:26,88.68,986.30,992.92,55,15.89,14.04,-52,1
1634787071,2021-10-21 05:31,88.87,986.38,993.00,55,15.89,14.07,-50,1
1634787371,2021-10-21 05:36,88.78,986.10,992.73,55,15.88,14.04,-50,1
1634787671,2021-10-21 05:41,88.89,986.07,992.70,55,15.88,14.06,-49,1
1634787972,2021-10-21 05:46,88.87,986.14,992.76,55,15.87,14.05,-51,1
1634788272,2021-10-21 05:51,89.03,986.17,992.80,55,15.87,14.08,-51,1
1634788572,2021-10-21 05:56,89.01,985.88,992.51,55,15.87,14.08,-52,1
1634788873,2021-10-21 06:01,89.03,985.88,992.51,55,15.86,14.07,-50,1
1634789173,2021-10-21 06:06,89.02,985.77,992.40,55,15.85,14.06,-49,1
1634789473,2021-10-21 06:11,88.96,985.48,992.10,55,15.85,14.05,-48,1
1634789773,2021-10-21 06:16,89.14,985.22,991.84,55,15.86,14.09,-49,1
1634790073,2021-10-21 06:21,89.01,985.00,991.63,55,15.85,14.06,-48,1
1634790374,2021-10-21 06:26,89.00,984.80,991.42,55,15.85,14.05,-51,1
1634790674,2021-10-21 06:31,88.94,984.89,991.51,55,15.84,14.03,-48,1
1634790974,2021-10-21 06:36,89.13,984.66,991.28,55,15.83,14.06,-50,1
1634791274,2021-10-21 06:41,88.97,984.38,991.01,55,15.82,14.02,-51,1
1634791574,2021-10-21 06:46,89.19,984.28,990.90,55,15.81,14.05,-52,1
1634791875,2021-10-21 06:51,89.21,984.04,990.66,55,15.80,14.04,-52,1
1634792175,2021-10-21 06:56,89.04,983.86,990.49,55,15.80,14.01,-49,1
1634792475,2021-10-21 07:01,89.21,983.81,990.44,55,15.79,14.03,-49,1
1634792775,2021-10-21 07:06,89.19,983.79,990.41,55,15.79,14.03,-52,1
1634793076,2021-10-21 07:11,89.39,983.68,990.30,55,15.79,14.06,-53,1
1634793376,2021-10-21 07:16,89.34,983.69,990.31,55,15.77,14.03,-48,1
1634793676,2021-10-21 07:21,89.28,983.59,990.22,55,15.78,14.03,-50,1
1634793976,2021-10-21 07:26,89.40,983.59,990.22,55,15.77,14.04,-53,1
1634794277,2021-10-21 07:31,89.57,983.35,989.98,55,15.76,14.06,-52,1
1634794577,2021-10-21 07:36,89.55,983.21,989.83,55,15.76,14.06,-50,1
1634794877,2021-10-21 07:41,89.56,983.12,989.75,55,15.75,14.05,-51,1
1634795177,2021-10-21 07:46,89.53,982.84,989.46,55,15.75,14.05,-48,1
1634795477,2021-10-21 07:51,89.46,982.46,989.09,55,15.75,14.03,-53,1
1634795778,2021-10-21 07:56,89.33,981.63,988.26,55,15.74,14.00,-51,1
1634796078,2021-10-21 08:01,88.99,981.46,988.08,55,15.73,13.93,-52,1
1634796378,2021-10-21 08:06,89.27,981.78,988.41,55,15.73,13.98,-49,1
1634796678,2021-10-21 08:11,89.18,981.76,988.38,55,15.73,13.97,-51,1
1634796978,2021-10-21 08:16,89.13,981.75,988.38,55,15.73,13.96,-52,1
1634797279,2021-10-21 08:21,89.02,981.67,988.30,55,15.73,13.94,-51,1
1634797579,2021-10-21 08:26,88.96,981.69,988.31,55,15.72,13.92,-52,1
1634797879,2021-10-21 08:31,88.84,981.59,988.21,55,15.72,13.90,-49,1
1634798179,2021-10-21 08:36,88.86,981.45,988.08,55,15.71,13.89,-54,1
1634798480,2021-10-21 08:41,88.83,981.53,988.16,55,15.71,13.89,-50,1
1634798780,2021-10-21 08:46,88.77,981.50,988.13,55,15.71,13.88,-51,1
1634799080,2021-10-21 08:51,88.81,981.59,988.22,55,15.71,13.88,-53,1
1634799380,2021-10-21 08:56,88.68,981.63,988.25,55,15.71,13.86,-51,1
1634799680,2021-10-21 09:01,88.68,981.42,988.04,55,15.70,13.85,-48,1
1634799980,2021-10-21 09:06,88.86,981.22,987.85,55,15.70,13.88,-50,1
1634800280,2021-10-21 09:11,88.65,981.25,987.88,55,15.71,13.85,-51,1
1634800580,2021-10-21 09:16,88.55,981.00,987.62,55,15.70,13.83,-55,1
1634800881,2021-10-21 09:21,88.58,981.12,987.75,55,15.70,13.83,-54,1
1634801181,2021-10-21 09:26,88.64,980.97,987.60,55,15.70,13.84,-49,1
1634801481,2021-10-21 09:31,88.46,980.80,987.43,55,15.70,13.81,-49,1
1634801781,2021-10-21 09:36,88.43,980.67,987.30,55,15.70,13.81,-53,1
1634802081,2021-10-21 09:41,88.35,980.79,987.41,55,15.69,13.78,-52,1
1634802381,2021-10-21 09:46,88.41,980.67,987.29,55,15.70,13.80,-55,1
1634802681,2021-10-21 09:51,88.35,980.86,987.48,55,15.70,13.79,-52,1
1634802981,2021-10-21 09:56,88.28,980.49,987.12,55,15.69,13.77,-55,1
1634803282,2021-10-21 10:01,88.29,980.59,987.21,55,15.70,13.78,-52,1
1634803582,2021-10-21 10:06,88.25,980.50,987.13,55,15.69,13.76,-52,1
1634803882,2021-10-21 10:11,88.19,980.33,986.96,55,15.69,13.76,-51,1
1634804182,2021-10-21 10:16,87.95,980.23,986.86,55,15.70,13.72,-51,1
1634804482,2021-10-21 10:21,88.13,980.41,987.04,55,15.69,13.74,-50,1
1634804782,2021-10-21 10:26,88.02,980.19,986.82,55,15.69,13.73,-55,1
1634805083,2021-10-21 10:31,87.88,980.08,986.71,55,15.69,13.70,-53,1
1634805383,2021-10-21 10:36,88.75,980.19,986.81,55,15.69,13.85,-52,1
1634805683,2021-10-21 10:41,88.15,980.95,987.57,55,15.69,13.75,-52,1
1634805983,2021-10-21 10:46,87.81,980.78,987.41,55,15.69,13.69,-49,1
1634806283,2021-10-21 10:51,87.81,980.71,987.33,55,15.67,13.67,-52,1
1634806583,2021-10-21 10:56,87.86,980.75,987.37,55,15.65,13.66,-52,1
1634806883,2021-10-21 11:01,87.88,980.85,987.48,55,15.64,13.65,-49,1
1634807184,2021-10-21 11:06,87.84,980.56,987.18,55,15.62,13.62,-50,1
1634807484,2021-10-21 11:11,87.81,980.56,987.18,55,15.60,13.60,-55,1
1634807784,2021-10-21 11:16,87.52,980.58,987.20,55,15.59,13.54,-49,1
1634808084,2021-10-21 11:21,87.64,980.57,987.19,55,15.58,13.55,-50,1
1634808384,2021-10-21 11:26,87.62,980.51,987.14,55,15.57,13.54,-53,1
1634808685,2021-10-21 11:31,87.57,980.38,987.01,55,15.56,13.52,-53,1
1634808985,2021-10-21 11:36,87.51,980.39,987.02,55,15.55,13.50,-53,1
1634809285,2021-10-21 11:41,87.28,980.35,986.97,55,15.54,13.45,-51,1
1634809585,2021-10-21 11:46,87.32,980.18,986.81,55,15.53,13.44,-53,1
1634809885,2021-10-21 11:51,87.23,980.30,986.92,55,15.53,13.43,-55,1
1634810186,2021-10-21 11:56,87.12,980.34,986.96,55,15.53,13.41,-50,1
1634810486,2021-10-21 12:01,86.92,980.28,986.91,55,15.52,13.36,-51,1
1634810786,2021-10-21 12:06,86.99,980.33,986.95,55,15.52,13.38,-48,1
1634811086,2021-10-21 12:11,86.63,980.30,986.93,55,15.52,13.31,-54,1
1634811386,2021-10-21 12:16,86.58,980.29,986.92,55,15.51,13.29,-54,1
1634811687,2021-10-21 12:21,86.36,980.39,987.02,55,15.50,13.25,-53,1
1634811987,2021-10-21 12:26,86.31,980.54,987.16,55,15.49,13.23,-54,1
1634812287,2021-10-21 12:31,86.45,980.63,987.26,55,15.48,13.24,-51,1
1634812587,2021-10-21 12:36,86.60,980.46,987.09,55,15.47,13.26,-53,1
1634812887,2021-10-21 12:41,86.67,980.44,987.07,55,15.45,13.25,-54,1
1634813188,2021-10-21 12:46,86.72,980.34,986.97,55,15.44,13.25,-52,1
1634813488,2021-10-21 12:51,86.81,980.20,986.82,55,15.43,13.26,-55,1
1634813788,2021-10-21 12:56,86.83,980.13,986.76,55,15.41,13.24,-52,1
1634814088,2021-10-21 13:01,86.85,980.02,986.65,55,15.41,13.24,-51,1
1634814388,2021-10-21 13:06,86.84,980.12,986.75,55,15.39,13.22,-53,1
1634814688,2021-10-21 13:11,86.74,980.00,986.63,55,15.40,13.21,-52,1
1634814989,2021-10-21 13:16,86.53,980.00,986.62,55,15.39,13.17,-52,1
1634815289,2021-10-21 13:21,85.95,979.85,986.47,55,15.38,13.05,-49,1
1634815589,2021-10-21 13:26,85.80,979.93,986.56,55,15.37,13.02,-56,1
1634815889,2021-10-21 13:31,85.55,979.78,986.41,55,15.36,12.96,-50,1
1634816189,2021-10-21 13:36,85.58,979.73,986.36,55,15.35,12.96,-53,1
1634816489,2021-10-21 13:41,85.57,980.07,986.70,55,15.33,12.94,-52,1
1634816790,2021-10-21 13:46,85.48,980.37,987.00,55,15.32,12.91,-51,1
1634817090,2021-10-21 13:51,85.83,980.59,987.22,55,15.31,12.96,-54,1
1634817390,2021-10-21 13:56,85.93,980.74,987.36,55,15.30,12.97,-53,1
1634817690,2021-10-21 14:01,86.11,980.85,987.47,55,15.27,12.97,-50,1
1634817990,2021-10-21 14:06,86.05,981.09,987.72,55,15.26,12.95,-53,1
1634818291,2021-10-21 14:11,86.17,981.61,988.24,55,15.24,12.96,-50,1
1634818591,2021-10-21 14:16,86.13,981.54,988.17,55,15.22,12.93,-52,1
1634818892,2021-10-21 14:21,86.23,981.85,988.48,55,15.20,12.93,-55,1
1634819192,2021-10-21 14:26,86.31,982.05,988.67,55,15.18,12.92,-57,1
1634819492,2021-10-21 14:31,86.31,982.36,988.99,55,15.16,12.90,-53,1
1634819793,2021-10-21 14:36,86.34,982.85,989.48,55,15.14,12.89,-51,1
1634820093,2021-10-21 14:41,86.32,983.31,989.94,55,15.12,12.87,-51,1
1634820393,2021-10-21 14:46,86.29,983.63,990.26,55,15.09,12.83,-55,1
1634820693,2021-10-21 14:51,86.23,984.02,990.65,55,15.06,12.79,-50,1
1634820993,2021-10-21 14:56,86.17,984.45,991.08,55,15.03,12.75,-51,1
1634821293,2021-10-21 15:01,86.00,984.76,991.39,55,15.00,12.69,-53,1
1634821594,2021-10-21 15:06,85.90,985.00,991.63,55,14.97,12.64,-54,1
1634821894,2021-10-21 15:11,85.93,985.31,991.93,55,14.94,12.62,-53,1
1634822194,2021-10-21 15:16,85.91,985.59,992.21,55,14.92,12.60,-54,1
1634822494,2021-10-21 15:21,85.87,985.74,992.37,55,14.90,12.57,-53,1
1634822795,2021-10-21 15:26,85.92,986.05,992.67,55,14.88,12.56,-53,1
1634823095,2021-10-21 15:31,85.85,986.13,992.76,55,14.87,12.54,-52,1
1634823395,2021-10-21 15:36,85.80,986.28,992.91,55,14.85,12.51,-53,1
1634823695,2021-10-21 15:41,85.72,986.36,992.98,55,14.84,12.48,-52,1
1634823995,2021-10-21 15:46,85.93,986.52,993.15,55,14.82,12.50,-54,1
1634824296,2021-10-21 15:51,86.02,986.76,993.38,55,14.81,12.51,-50,1
1634824596,2021-10-21 15:56,85.75,986.99,993.62,55,14.80,12.45,-55,1
1634824896,2021-10-21 16:01,85.69,987.09,993.71,55,14.78,12.42,-55,1
1634825196,2021-10-21 16:06,85.26,987.12,993.74,55,14.76,12.32,-51,1
1634825496,2021-10-21 16:11,85.36,987.34,993.97,55,14.79,12.37,-54,1
1634825797,2021-10-21 16:16,85.77,987.39,994.01,55,14.86,12.51,-53,1
1634826097,2021-10-21 16:21,85.82,987.55,994.18,55,14.95,12.61,-52,1
1634826397,2021-10-21 16:26,85.71,987.64,994.27,55,15.01,12.65,-55,1
1634826698,2021-10-21 16:31,86.00,987.65,994.28,55,15.07,12.76,-48,1
1634826998,2021-10-21 16:36,85.73,987.82,994.45,55,15.12,12.76,-50,1
1634827298,2021-10-21 16:41,86.17,988.03,994.65,55,15.19,12.91,-45,1
1634827598,2021-10-21 16:46,88.44,988.09,994.71,55,15.53,13.64,-48,1
1634827898,2021-10-21 16:51,88.67,988.16,994.79,55,16.28,14.42,-52,1
1634828198,2021-10-21 16:56,87.53,988.22,994.85,55,17.01,14.94,-47,1
1634828499,2021-10-21 17:01,85.25,988.24,994.86,55,17.60,15.11,-52,1
1634828799,2021-10-21 17:06,83.88,988.27,994.89,55,18.16,15.41,-50,1
1634829099,2021-10-21 17:11,81.69,988.27,994.90,55,18.46,15.29,-37,1
1634829399,2021-10-21 17:16,81.70,988.46,995.09,55,18.76,15.58,-38,1
1634829700,2021-10-21 17:21,80.37,988.40,995.02,55,19.09,15.65,-42,1
1634830000,2021-10-21 17:26,79.61,988.31,994.94,55,19.14,15.55,-41,1
1634830300,2021-10-21 17:31,80.06,988.49,995.12,55,19.33,15.82,-41,1
1634830600,2021-10-21 17:36,78.96,988.63,995.25,55,19.40,15.67,-44,1
1634830900,2021-10-21 17:41,79.49,988.89,995.52,55,19.50,15.87,-40,1
1634831200,2021-10-21 17:46,78.41,989.08,995.71,55,19.62,15.78,-41,1
1634831501,2021-10-21 17:51,78.32,989.61,996.24,55,19.60,15.74,-44,1
1634831801,2021-10-21 17:56,77.85,989.71,996.34,55,19.71,15.75,-43,1
1634832101,2021-10-21 18:01,78.04,989.87,996.50,55,19.67,15.75,-46,1
1634832401,2021-10-21 18:06,78.39,990.27,996.90,55,19.80,15.95,-44,1
1634832701,2021-10-21 18:11,77.69,990.19,996.82,55,19.82,15.83,-42,1
1634833001,2021-10-21 18:16,78.23,990.03,996.66,55,19.91,16.02,-41,1
1634833302,2021-10-21 18:21,77.61,990.13,996.76,55,19.97,15.96,-39,1
1634833602,2021-10-21 18:26,78.18,990.43,997.06,55,20.07,16.17,-38,1
1634833902,2021-10-21 18:31,77.38,990.37,997.00,55,20.12,16.05,-44,1
1634834202,2021-10-21 18:36,78.33,990.48,997.11,55,20.33,16.45,-45,1
1634834502,2021-10-21 18:41,77.22,990.46,997.09,55,20.52,16.41,-49,1
1634834803,2021-10-21 18:46,77.30,990.55,997.18,55,20.73,16.63,-50,1
1634835103,2021-10-21 18:51,76.50,990.49,997.12,55,20.86,16.59,-47,1
1634835403,2021-10-21 18:56,76.37,990.55,997.18,55,21.01,16.71,-50,1
1634835703,2021-10-21 19:01,75.69,990.67,997.30,55,21.07,16.63,-39,1
1634836003,2021-10-21 19:06,75.38,990.80,997.43,55,21.16,16.65,-46,1
1634836303,2021-10-21 19:11,75.55,990.91,997.54,55,21.18,16.70,-42,1
1634836604,2021-10-21 19:16,74.90,990.92,997.54,55,21.30,16.68,-53,1
1634836904,2021-10-21 19:21,75.42,991.04,997.67,55,21.37,16.86,-46,1
1634837204,2021-10-21 19:26,74.63,991.15,997.77,55,21.43,16.75,-44,1
1634837504,2021-10-21 19:31,73.49,991.11,997.73,55,21.40,16.48,-51,1
1634837804,2021-10-21 19:36,73.35,991.07,997.70,55,21.23,16.29,-47,1
1634838105,2021-10-21 19:41,73.57,991.13,997.75,55,21.00,16.11,-59,1
1634838405,2021-10-21 19:46,73.59,991.05,997.68,55,20.75,15.88,-40,1
1634838705,2021-10-21 19:51,74.37,991.19,997.81,55,20.53,15.83,-40,1
1634839005,2021-10-21 19:56,74.37,991.26,997.88,55,20.34,15.65,-48,1
1634839306,2021-10-21 20:01,74.63,991.42,998.05,55,20.20,15.57,-40,1
1634839606,2021-10-21 20:06,74.98,991.51,998.13,55,20.08,15.52,-48,1
1634839906,2021-10-21 20:11,75.46,991.66,998.29,55,20.00,15.55,-46,1
1634840206,2021-10-21 20:16,75.43,991.68,998.31,55,19.90,15.44,-46,1
1634840507,2021-10-21 20:21,75.49,991.74,998.37,55,19.80,15.36,-43,1
1634840807,2021-10-21 20:26,75.18,991.83,998.46,55,19.76,15.26,-52,1
1634841107,2021-10-21 20:31,75.36,991.97,998.60,55,19.66,15.20,-49,1
1634841407,2021-10-21 20:36,75.17,992.14,998.77,55,19.60,15.10,-34,1
1634841707,2021-10-21 20:41,75.10,992.51,999.14,55,19.44,14.93,-50,1
1634842008,2021-10-21 20:46,74.54,992.61,999.23,55,19.27,14.65,-48,1
1634842308,2021-10-21 20:51,74.53,992.56,999.19,55,19.09,14.47,-50,1
1634842608,2021-10-21 20:56,73.81,992.49,999.12,55,19.08,14.32,-33,1
1634842908,2021-10-21 21:01,71.13,992.40,999.02,55,18.70,13.38,-33,1
1634843208,2021-10-21 21:06,73.36,992.40,999.03,55,18.29,13.46,-33,1
1634843509,2021-10-21 21:11,74.66,992.48,999.10,55,18.03,13.48,-33,1
1634843809,2021-10-21 21:16,75.61,992.60,999.23,55,17.82,13.47,-33,1
1634844109,2021-10-21 21:21,76.01,992.73,999.35,55,17.66,13.39,-33,1
1634844410,2021-10-21 21:26,76.36,992.88,999.51,55,17.52,13.33,-33,1
1634844710,2021-10-21 21:31,76.92,992.90,999.52,55,17.40,13.32,-33,1
1634845010,2021-10-21 21:36,77.12,992.91,999.54,55,17.29,13.26,-33,1
1634845310,2021-10-21 21:41,77.26,993.02,999.65,55,17.18,13.18,-33,1
1634845611,2021-10-21 21:46,77.45,993.00,999.63,55,17.08,13.12,-33,1
1634845911,2021-10-21 21:51,77.57,993.03,999.66,55,16.99,13.06,-33,1
1634846211,2021-10-21 21:56,77.29,993.10,999.72,55,16.90,12.92,-33,1
1634846511,2021-10-21 22:01,77.51,993.23,999.85,55,16.81,12.87,-33,1
1634846812,2021-10-21 22:06,77.25,993.37,1000.00,55,16.71,12.72,-33,1
1634847112,2021-10-21 22:11,77.40,993.42,1000.04,55,16.61,12.66,-33,1
1634847412,2021-10-21 22:16,77.44,993.49,1000.12,55,16.53,12.59,-33,1
1634847712,2021-10-21 22:21,77.78,993.62,1000.24,55,16.45,12.57,-33,1
1634848012,2021-10-21 22:26,77.72,993.74,1000.37,55,16.37,12.48,-33,1
1634848312,2021-10-21 22:31,77.53,993.73,1000.36,55,16.29,12.37,-33,1
1634848612,2021-10-21 22:36,77.66,993.80,1000.43,55,16.22,12.33,-33,1
1634848913,2021-10-21 22:41,77.91,993.86,1000.49,55,16.15,12.31,-33,1
1634849213,2021-10-21 22:46,77.90,993.95,1000.58,55,16.07,12.23,-34,1
1634849513,2021-10-21 22:51,77.62,993.93,1000.55,55,16.00,12.11,-33,1
1634849813,2021-10-21 22:56,77.87,994.06,1000.69,55,15.93,12.09,-34,1
1634850413,2021-10-21 23:06,77.63,994.14,1000.76,55,15.80,11.91,-33,1
1634850713,2021-10-21 23:11,77.94,994.15,1000.77,55,15.75,11.93,-33,1
1634851014,2021-10-21 23:16,77.81,994.22,1000.84,55,15.69,11.84,-33,1
1634851314,2021-10-21 23:21,77.58,994.26,1000.89,55,15.63,11.74,-33,1
1634851614,2021-10-21 23:26,77.46,994.30,1000.93,55,15.57,11.66,-33,1
1634851914,2021-10-21 23:31,77.64,994.41,1001.04,55,15.52,11.64,-33,1
1634852214,2021-10-21 23:36,77.79,994.51,1001.14,55,15.46,11.61,-37,1
1634852515,2021-10-21 23:41,77.85,994.58,1001.20,55,15.40,11.57,-41,1
1634852815,2021-10-21 23:46,77.81,994.76,1001.39,55,15.35,11.51,-43,1
1634853415,2021-10-21 23:56,78.22,994.79,1001.42,55,15.24,11.49,-42,1