1634853715,2021-10-22 00:01,78.17,994.91,1001.54,55,15.19,11.43,-42,1
1634854016,2021-10-22 00:06,78.09,994.96,1001.58,55,15.14,11.36,-40,1
1634854316,2021-10-22 00:11,78.18,995.10,1001.73,55,15.09,11.33,-41,1
1634854616,2021-10-22 00:16,77.82,995.12,1001.75,55,15.04,11.21,-41,1
1634855217,2021-10-22 00:26,77.73,995.44,1002.07,55,14.94,11.10,-40,1
1634855517,2021-10-22 00:31,77.95,995.42,1002.05,55,14.90,11.10,-41,1
1634855817,2021-10-22 00:36,77.82,995.52,1002.15,55,14.85,11.03,-42,1
1634856117,2021-10-22 00:41,77.93,995.68,1002.31,55,14.80,11.00,-42,1
1634856418,2021-10-22 00:46,77.65,995.74,1002.36,55,14.75,10.90,-40,1
1634856718,2021-10-22 00:51,77.76,995.72,1002.34,55,14.71,10.88,-41,1
1634857018,2021-10-22 00:56,77.81,995.82,1002.45,55,14.66,10.84,-40,1
1634857318,2021-10-22 01:01,77.69,995.94,1002.56,55,14.61,10.77,-42,1
1634857618,2021-10-22 01:06,77.81,996.04,1002.66,55,14.56,10.74,-41,1
1634857918,2021-10-22 01:11,77.81,996.13,1002.76,55,14.51,10.70,-39,1
1634858219,2021-10-22 01:16,77.87,996.20,1002.83,55,14.47,10.67,-41,1
1634858519,2021-10-22 01:21,77.82,996.16,1002.79,55,14.43,10.62,-42,1
1634858819,2021-10-22 01:26,77.71,996.27,1002.90,55,14.38,10.55,-40,1
1634859119,2021-10-22 01:31,77.81,996.35,1002.98,55,14.33,10.52,-41,1
1634859419,2021-10-22 01:36,77.91,996.48,1003.10,55,14.28,10.49,-41,1
1634859720,2021-10-22 01:42,77.92,996.49,1003.12,55,14.23,10.45,-42,1
1634860020,2021-10-22 01:47,78.00,996.60,1003.22,55,14.20,10.43,-41,1
1634860320,2021-10-22 01:52,78.05,996.59,1003.22,55,14.16,10.40,-39,1
1634860620,2021-10-22 01:57,78.01,996.66,1003.29,55,14.11,10.35,-41,1
1634860921,2021-10-22 02:02,77.96,996.76,1003.39,55,14.08,10.31,-42,1
1634861221,2021-10-22 02:07,78.09,996.87,1003.49,55,14.02,10.27,-41,1
1634861521,2021-10-22 02:12,78.15,996.97,1003.60,55,13.99,10.26,-42,1
1634861821,2021-10-22 02:17,77.85,997.10,1003.73,55,13.95,10.16,-42,1
1634862121,2021-10-22 02:22,78.16,997.18,1003.80,55,13.91,10.18,-41,1
1634862421,2021-10-22 02:27,78.16,997.24,1003.87,55,13.87,10.14,-41,1
1634862722,2021-10-22 02:32,78.15,997.20,1003.83,55,13.83,10.10,-41,1
1634863022,2021-10-22 02:37,78.28,997.24,1003.86,55,13.80,10.10,-42,1
1634863322,2021-10-22 02:42,78.12,997.29,1003.92,55,13.75,10.02,-41,1
1634863622,2021-10-22 02:47,78.27,997.26,1003.88,55,13.71,10.01,-40,1
1634863922,2021-10-22 02:52,78.52,997.34,1003.97,55,13.67,10.02,-41,1
1634864222,2021-10-22 02:57,78.55,997.41,1004.03,55,13.64,9.99,-41,1
1634864523,2021-10-22 03:02,78.41,997.51,1004.13,55,13.60,9.93,-41,1
1634864823,2021-10-22 03:07,78.52,997.60,1004.23,55,13.57,9.92,-41,1
1634865123,2021-10-22 03:12,78.37,997.62,1004.25,55,13.53,9.85,-40,1
1634865423,2021-10-22 03:17,78.57,997.58,1004.21,55,13.50,9.86,-42,1
1634865723,2021-10-22 03:22,78.79,997.65,1004.28,55,13.46,9.86,-41,1
1634866024,2021-10-22 03:27,78.59,997.69,1004.32,55,13.42,9.79,-41,1
1634866324,2021-10-22 03:32,78.71,997.59,1004.22,55,13.39,9.78,-41,1
1634866624,2021-10-22 03:37,78.83,997.57,1004.19,55,13.35,9.76,-41,1
1634866925,2021-10-22 03:42,78.67,997.73,1004.36,55,13.32,9.70,-41,1
1634867226,2021-10-22 03:47,78.58,997.69,1004.32,55,13.28,9.65,-41,1
1634867526,2021-10-22 03:52,78.89,997.79,1004.42,55,13.25,9.68,-41,1
1634867826,2021-10-22 03:57,78.45,997.77,1004.39,55,13.21,9.56,-42,1
1634868126,2021-10-22 04:02,78.59,997.69,1004.32,55,13.17,9.54,-39,1
1634868427,2021-10-22 04:07,78.54,997.72,1004.35,55,13.13,9.49,-39,1
1634868727,2021-10-22 04:12,78.71,997.82,1004.45,55,13.09,9.49,-42,1
1634869027,2021-10-22 04:17,78.92,997.88,1004.51,55,13.06,9.50,-40,1
1634869327,2021-10-22 04:22,78.93,997.84,1004.46,55,13.03,9.47,-39,1
1634869627,2021-10-22 04:27,78.90,997.87,1004.49,55,13.00,9.44,-41,1
1634869929,2021-10-22 04:32,79.05,997.81,1004.43,55,12.96,9.43,-41,1
1634870229,2021-10-22 04:37,79.32,997.84,1004.47,55,12.94,9.46,-37,1
1634870529,2021-10-22 04:42,79.39,997.87,1004.49,55,12.92,9.45,-41,1
1634870829,2021-10-22 04:47,79.39,997.86,1004.49,55,12.89,9.42,-38,1
1634871130,2021-10-22 04:52,78.93,997.91,1004.54,55,12.85,9.30,-38,1
1634871430,2021-10-22 04:57,79.07,998.09,1004.72,55,12.81,9.28,-41,1
1634871730,2021-10-22 05:02,79.36,998.05,1004.68,55,12.78,9.31,-39,1
1634872030,2021-10-22 05:07,79.31,998.00,1004.63,55,12.74,9.26,-41,1
1634872330,2021-10-22 05:12,79.41,998.06,1004.69,55,12.71,9.25,-40,1
1634872631,2021-10-22 05:17,79.63,998.07,1004.70,55,12.68,9.26,-39,1
1634872931,2021-10-22 05:22,79.16,998.05,1004.68,55,12.66,9.15,-41,1
1634873231,2021-10-22 05:27,79.48,998.13,1004.76,55,12.63,9.18,-41,1
1634873531,2021-10-22 05:32,79.34,998.11,1004.74,55,12.60,9.13,-41,1
1634873833,2021-10-22 05:37,79.51,998.11,1004.74,55,12.57,9.13,-41,1
1634874133,2021-10-22 05:42,79.66,998.11,1004.74,55,12.54,9.13,-41,1
1634874433,2021-10-22 05:47,79.61,998.12,1004.75,55,12.53,9.11,-40,1
1634874733,2021-10-22 05:52,79.93,998.06,1004.69,55,12.50,9.14,-41,1
1634875034,2021-10-22 05:57,79.73,998.07,1004.70,55,12.47,9.08,-38,1
1634875334,2021-10-22 06:02,79.69,998.09,1004.72,55,12.45,9.05,-41,1
1634875634,2021-10-22 06:07,79.62,998.06,1004.68,55,12.42,9.01,-40,1
1634875935,2021-10-22 06:12,79.47,998.04,1004.66,55,12.39,8.95,-42,1
1634876235,2021-10-22 06:17,79.85,998.15,1004.77,55,12.36,8.99,-41,1
1634876535,2021-10-22 06:22,80.10,998.07,1004.70,55,12.34,9.02,-39,1
1634876835,2021-10-22 06:27,79.60,998.16,1004.78,55,12.31,8.90,-41,1
1634877135,2021-10-22 06:32,80.20,998.03,1004.66,55,12.29,8.99,-38,1
1634877436,2021-10-22 06:37,79.95,998.09,1004.72,55,12.26,8.91,-41,1
1634877736,2021-10-22 06:42,79.66,998.11,1004.74,55,12.23,8.83,-41,1
1634878036,2021-10-22 06:47,79.92,998.03,1004.66,55,12.21,8.86,-41,1
1634878336,2021-10-22 06:52,79.93,997.98,1004.61,55,12.17,8.82,-41,1
1634878637,2021-10-22 06:57,79.64,997.91,1004.53,55,12.15,8.75,-41,1
1634878937,2021-10-22 07:02,80.01,998.09,1004.72,55,12.10,8.77,-41,1
1634879237,2021-10-22 07:07,80.29,998.01,1004.63,55,12.09,8.81,-39,1
1634879537,2021-10-22 07:12,79.97,998.07,1004.70,55,12.07,8.73,-40,1
1634879837,2021-10-22 07:17,79.70,998.04,1004.67,55,12.05,8.66,-41,1
1634880137,2021-10-22 07:22,79.88,998.09,1004.72,55,12.03,8.68,-41,1
1634880437,2021-10-22 07:27,80.05,998.15,1004.77,55,12.01,8.69,-41,1
1634880738,2021-10-22 07:32,80.07,998.21,1004.83,55,11.99,8.67,-40,1
1634881038,2021-10-22 07:37,79.95,998.16,1004.79,55,11.97,8.63,-42,1
1634881338,2021-10-22 07:42,80.06,998.09,1004.72,55,11.94,8.62,-41,1
1634881638,2021-10-22 07:47,80.17,998.13,1004.76,55,11.92,8.62,-40,1
1634881938,2021-10-22 07:52,80.17,998.06,1004.69,55,11.90,8.60,-38,1
1634882238,2021-10-22 07:57,80.45,998.08,1004.71,55,11.89,8.64,-41,1
1634882539,2021-10-22 08:02,79.77,998.03,1004.66,55,11.86,8.49,-41,1
1634882839,2021-10-22 08:07,80.15,998.00,1004.63,55,11.83,8.53,-42,1
1634883139,2021-10-22 08:12,80.36,997.99,1004.62,55,11.80,8.54,-39,1
1634883439,2021-10-22 08:17,80.34,998.09,1004.72,55,11.79,8.53,-41,1
1634883739,2021-10-22 08:22,80.18,998.23,1004.86,55,11.78,8.49,-38,1
1634884039,2021-10-22 08:27,80.44,998.21,1004.83,55,11.76,8.51,-41,1
1634884340,2021-10-22 08:32,80.57,998.21,1004.84,55,11.73,8.51,-41,1
1634884640,2021-10-22 08:37,80.39,998.27,1004.89,55,11.71,8.46,-39,1
1634884940,2021-10-22 08:42,80.27,998.19,1004.82,55,11.70,8.43,-41,1
1634885240,2021-10-22 08:47,80.26,998.19,1004.81,55,11.68,8.40,-41,1
1634885541,2021-10-22 08:52,80.45,998.16,1004.79,55,11.66,8.42,-41,1
1634885841,2021-10-22 08:57,80.32,998.15,1004.78,55,11.64,8.37,-41,1
1634886141,2021-10-22 09:02,80.28,998.19,1004.81,55,11.63,8.36,-40,1
1634886441,2021-10-22 09:07,80.50,998.22,1004.84,55,11.62,8.39,-39,1
1634886741,2021-10-22 09:12,80.22,998.11,1004.74,55,11.59,8.31,-41,1
1634887041,2021-10-22 09:17,80.19,998.09,1004.71,55,11.56,8.27,-38,1
1634887341,2021-10-22 09:22,80.52,998.06,1004.69,55,11.55,8.33,-40,1
1634887642,2021-10-22 09:27,80.24,997.99,1004.62,55,11.54,8.26,-39,1
1634887942,2021-10-22 09:32,80.23,998.07,1004.69,55,11.52,8.24,-39,1
1634888242,2021-10-22 09:37,80.07,998.00,1004.62,55,11.50,8.19,-41,1
1634888542,2021-10-22 09:42,80.39,998.05,1004.68,55,11.48,8.23,-39,1
1634888842,2021-10-22 09:47,80.30,997.93,1004.55,55,11.46,8.20,-41,1
1634889143,2021-10-22 09:52,80.24,997.94,1004.56,55,11.45,8.17,-39,1
1634889443,2021-10-22 09:57,80.39,997.90,1004.52,55,11.44,8.19,-41,1
1634889743,2021-10-22 10:02,80.13,997.85,1004.48,55,11.42,8.13,-37,1
1634890043,2021-10-22 10:07,80.14,997.75,1004.38,55,11.40,8.11,-41,1
1634890343,2021-10-22 10:12,80.25,997.76,1004.39,55,11.39,8.12,-41,1
1634890643,2021-10-22 10:17,79.97,997.69,1004.32,55,11.37,8.05,-42,1
1634890944,2021-10-22 10:22,80.05,997.63,1004.26,55,11.34,8.03,-41,1
1634891244,2021-10-22 10:27,80.25,997.60,1004.23,55,11.32,8.05,-41,1
1634891544,2021-10-22 10:32,80.28,997.58,1004.21,55,11.32,8.06,-41,1
1634891844,2021-10-22 10:37,80.09,997.55,1004.18,55,11.31,8.01,-39,1
1634892145,2021-10-22 10:42,80.37,997.46,1004.08,55,11.30,8.05,-41,1
1634892445,2021-10-22 10:47,80.21,997.40,1004.02,55,11.30,8.02,-42,1
1634892745,2021-10-22 10:52,79.91,997.43,1004.06,55,11.27,7.94,-32,1
1634893045,2021-10-22 10:57,79.99,997.33,1003.95,55,11.27,7.95,-32,1
1634893345,2021-10-22 11:02,79.96,997.35,1003.98,55,11.25,7.93,-32,1
1634893645,2021-10-22 11:07,80.18,997.43,1004.06,55,11.25,7.97,-32,1
1634893946,2021-10-22 11:12,80.20,997.33,1003.96,55,11.23,7.95,-32,1
1634894246,2021-10-22 11:17,80.44,997.40,1004.03,55,11.23,8.00,-32,1
1634894546,2021-10-22 11:22,80.27,997.28,1003.90,55,11.23,7.97,-32,1
1634894846,2021-10-22 11:27,80.50,997.36,1003.99,55,11.22,8.00,-32,1
1634895146,2021-10-22 11:32,80.40,997.26,1003.89,55,11.22,7.98,-32,1
1634895447,2021-10-22 11:37,80.28,997.14,1003.77,55,11.20,7.94,-32,1
1634895747,2021-10-22 11:42,80.42,997.11,1003.73,55,11.18,7.95,-32,1
1634896047,2021-10-22 11:47,80.43,997.24,1003.86,55,11.17,7.94,-32,1
1634896348,2021-10-22 11:52,80.44,997.23,1003.85,55,11.16,7.93,-32,1
1634896648,2021-10-22 11:57,80.39,997.04,1003.66,55,11.15,7.91,-32,1
1634896948,2021-10-22 12:02,80.52,997.07,1003.70,55,11.15,7.93,-32,1
1634897248,2021-10-22 12:07,80.53,997.07,1003.70,55,11.14,7.93,-32,1
1634897549,2021-10-22 12:12,80.35,996.97,1003.60,55,11.13,7.88,-32,1
1634897849,2021-10-22 12:17,80.48,997.09,1003.71,55,11.13,7.91,-32,1
1634898149,2021-10-22 12:22,80.53,996.87,1003.49,55,11.12,7.91,-32,1
1634898449,2021-10-22 12:27,80.57,996.93,1003.55,55,11.11,7.90,-32,1
1634898749,2021-10-22 12:32,80.59,996.76,1003.39,55,11.11,7.91,-32,1
1634899049,2021-10-22 12:37,80.62,996.68,1003.31,55,11.11,7.91,-32,1
1634899350,2021-10-22 12:42,80.51,996.73,1003.35,55,11.10,7.88,-32,1
1634899650,2021-10-22 12:47,80.58,996.69,1003.31,55,11.10,7.90,-32,1
1634899950,2021-10-22 12:52,80.69,996.59,1003.22,55,11.10,7.92,-32,1
1634900250,2021-10-22 12:57,80.60,996.45,1003.07,55,11.09,7.89,-32,1
1634900551,2021-10-22 13:02,80.64,996.43,1003.05,55,11.08,7.89,-32,1
1634900851,2021-10-22 13:07,80.64,996.49,1003.11,55,11.08,7.89,-32,1
1634901151,2021-10-22 13:12,80.57,996.28,1002.91,55,11.08,7.88,-32,1
1634901451,2021-10-22 13:17,80.48,996.24,1002.87,55,11.07,7.85,-32,1
1634901751,2021-10-22 13:22,80.42,996.13,1002.76,55,11.06,7.83,-32,1
1634902051,2021-10-22 13:27,80.91,996.33,1002.96,55,11.06,7.92,-33,1
1634902352,2021-10-22 13:32,80.63,996.28,1002.90,55,11.05,7.86,-32,1
1634902652,2021-10-22 13:37,80.64,996.07,1002.70,55,11.04,7.85,-32,1
1634902952,2021-10-22 13:42,80.65,995.96,1002.59,55,11.04,7.85,-32,1
1634903252,2021-10-22 13:47,80.80,996.13,1002.75,55,11.04,7.88,-33,1
1634903552,2021-10-22 13:52,80.88,996.15,1002.78,55,11.04,7.89,-32,1
1634903852,2021-10-22 13:57,80.94,996.07,1002.70,55,11.05,7.91,-32,1
1634904153,2021-10-22 14:02,80.93,996.16,1002.78,55,11.04,7.90,-32,1
1634904453,2021-10-22 14:07,81.05,996.18,1002.80,55,11.04,7.92,-32,1
1634904753,2021-10-22 14:12,81.11,996.23,1002.86,55,11.04,7.93,-33,1
1634905053,2021-10-22 14:17,81.11,996.18,1002.81,55,11.04,7.93,-33,1
1634905353,2021-10-22 14:22,81.24,996.16,1002.79,55,11.03,7.95,-33,1
1634905653,2021-10-22 14:27,81.31,996.21,1002.83,55,11.04,7.97,-32,1
1634905953,2021-10-22 14:32,81.35,996.12,1002.75,55,11.03,7.97,-32,1
1634906253,2021-10-22 14:37,81.42,996.30,1002.93,55,11.02,7.97,-33,1
1634906554,2021-10-22 14:42,81.60,996.31,1002.94,55,11.02,8.00,-32,1
1634906854,2021-10-22 14:47,81.64,996.38,1003.01,55,11.02,8.01,-32,1
1634907154,2021-10-22 14:52,81.56,996.30,1002.92,55,11.01,7.99,-32,1
1634907454,2021-10-22 14:57,81.64,996.53,1003.16,55,11.00,7.99,-32,1
1634907754,2021-10-22 15:02,81.84,996.42,1003.05,55,11.00,8.03,-32,1
1634908054,2021-10-22 15:07,81.82,996.50,1003.13,55,11.00,8.02,-32,1
1634908355,2021-10-22 15:12,81.87,996.57,1003.19,55,10.99,8.02,-32,1
1634908655,2021-10-22 15:17,82.00,996.63,1003.26,55,10.99,8.04,-33,1
1634908955,2021-10-22 15:22,82.02,996.66,1003.29,55,10.98,8.04,-32,1
1634909255,2021-10-22 15:27,82.12,996.76,1003.38,55,10.98,8.06,-32,1
1634909555,2021-10-22 15:32,82.24,996.55,1003.17,55,10.98,8.08,-32,1
1634909855,2021-10-22 15:37,82.18,996.65,1003.27,55,10.97,8.06,-32,1
1634910155,2021-10-22 15:42,82.49,996.57,1003.20,55,10.96,8.10,-32,1
1634910456,2021-10-22 15:47,82.23,996.45,1003.08,55,10.96,8.06,-32,1
1634910756,2021-10-22 15:52,82.31,996.47,1003.10,55,10.95,8.06,-32,1
1634911056,2021-10-22 15:57,82.32,996.53,1003.15,55,10.95,8.06,-32,1
1634911356,2021-10-22 16:02,82.42,996.58,1003.20,55,10.94,8.07,-32,1
1634911656,2021-10-22 16:07,82.46,996.70,1003.32,55,10.94,8.08,-32,1
1634911957,2021-10-22 16:12,82.49,996.76,1003.39,55,10.93,8.07,-32,1
1634912257,2021-10-22 16:17,82.55,996.85,1003.48,55,10.92,8.08,-32,1
1634912557,2021-10-22 16:22,82.59,996.74,1003.37,55,10.92,8.08,-33,1
1634912857,2021-10-22 16:27,82.57,997.06,1003.69,55,10.92,8.08,-32,1
1634913157,2021-10-22 16:32,82.64,996.99,1003.62,55,10.91,8.08,-32,1
1634913457,2021-10-22 16:37,82.69,997.18,1003.80,55,10.91,8.09,-32,1
1634913758,2021-10-22 16:42,82.75,997.18,1003.81,55,10.90,8.09,-32,1
1634914058,2021-10-22 16:47,82.84,997.25,1003.88,55,10.91,8.12,-32,1
1634914358,2021-10-22 16:52,82.85,997.29,1003.92,55,10.91,8.12,-33,1
1634914658,2021-10-22 16:57,82.64,997.50,1004.13,55,10.90,8.07,-33,1
1634914958,2021-10-22 17:02,82.90,997.64,1004.27,55,10.90,8.12,-32,1
1634915259,2021-10-22 17:07,82.93,997.61,1004.24,55,10.90,8.12,-32,1
1634915559,2021-10-22 17:12,83.01,997.58,1004.21,55,10.90,8.14,-32,1
1634915859,2021-10-22 17:17,83.00,997.80,1004.42,55,10.89,8.13,-32,1
1634916159,2021-10-22 17:22,83.00,997.91,1004.54,55,10.88,8.12,-43,1
1634916459,2021-10-22 17:27,82.89,997.89,1004.52,55,10.92,8.14,-33,1
1634916759,2021-10-22 17:32,83.52,998.19,1004.82,55,10.98,8.31,-36,1
1634917060,2021-10-22 17:37,85.97,998.17,1004.79,55,11.44,9.19,-36,1
1634917361,2021-10-22 17:42,86.32,998.24,1004.86,55,12.31,10.10,-36,1
1634917661,2021-10-22 17:47,85.19,998.40,1005.03,55,13.19,10.77,-36,1
1634917961,2021-10-22 17:52,83.29,998.48,1005.11,55,13.97,11.19,-36,1
1634918262,2021-10-22 17:57,81.84,998.59,1005.22,55,14.64,11.58,-36,1
1634918562,2021-10-22 18:02,80.50,998.62,1005.25,55,15.17,11.85,-36,1
1634918862,2021-10-22 18:07,79.46,998.71,1005.34,55,15.61,12.08,-35,1
1634919162,2021-10-22 18:12,78.68,998.84,1005.47,55,16.01,12.32,-36,1
1634919462,2021-10-22 18:17,77.97,998.83,1005.46,55,16.35,12.51,-36,1
1634919763,2021-10-22 18:22,77.41,998.88,1005.50,55,16.66,12.71,-36,1
1634920063,2021-10-22 18:27,76.89,998.95,1005.58,55,16.93,12.86,-36,1
1634920363,2021-10-22 18:32,76.45,999.05,1005.67,55,17.17,13.01,-37,1
1634920663,2021-10-22 18:37,76.01,999.17,1005.80,55,17.36,13.11,-36,1
1634920964,2021-10-22 18:42,75.00,999.34,1005.97,55,17.44,12.98,-36,1
1634921264,2021-10-22 18:47,75.38,999.41,1006.04,55,17.42,13.03,-36,1
1634921564,2021-10-22 18:52,75.44,999.55,1006.17,55,17.52,13.14,-37,1
1634922164,2021-10-22 19:02,73.38,999.79,1006.42,55,17.66,12.86,-36,1
1634922464,2021-10-22 19:07,73.06,999.98,1006.61,55,17.35,12.49,-36,1
1634922765,2021-10-22 19:12,73.09,999.99,1006.61,55,16.94,12.10,-36,1
1634923065,2021-10-22 19:17,73.64,1000.02,1006.65,55,16.54,11.83,-36,1
1634923365,2021-10-22 19:22,73.97,1000.04,1006.67,55,16.17,11.54,-35,1
1634923665,2021-10-22 19:27,74.63,1000.20,1006.82,55,15.83,11.35,-36,1
1634923965,2021-10-22 19:32,75.35,1000.31,1006.93,55,15.52,11.19,-35,1
1634924266,2021-10-22 19:37,76.04,1000.35,1006.97,55,15.25,11.07,-35,1
1634924566,2021-10-22 19:42,76.23,1000.49,1007.12,55,15.01,10.87,-35,1
1634924866,2021-10-22 19:47,76.72,1000.84,1007.47,55,14.81,10.77,-35,1
1634925166,2021-10-22 19:52,76.92,1000.82,1007.45,55,14.62,10.63,-35,1
1634925467,2021-10-22 19:57,77.10,1000.90,1007.53,55,14.45,10.50,-35,1
1634925767,2021-10-22 20:02,77.51,1000.93,1007.55,55,14.29,10.43,-36,1
1634926067,2021-10-22 20:07,77.84,1000.92,1007.55,55,14.15,10.35,-35,1
1634926368,2021-10-22 20:12,78.17,1000.98,1007.60,55,14.01,10.28,-35,1
1634926668,2021-10-22 20:17,77.95,1001.15,1007.78,55,13.90,10.13,-35,1
1634926968,2021-10-22 20:22,78.37,1001.18,1007.81,55,13.80,10.11,-35,1
1634927268,2021-10-22 20:27,78.71,1001.27,1007.90,55,13.69,10.07,-35,1
1634927569,2021-10-22 20:32,78.66,1001.40,1008.02,55,13.61,9.98,-35,1
1634927869,2021-10-22 20:37,78.92,1001.48,1008.10,55,13.53,9.96,-35,1
1634928169,2021-10-22 20:42,78.97,1001.50,1008.13,55,13.45,9.89,-35,1
1634928470,2021-10-22 20:47,78.83,1001.59,1008.22,55,13.38,9.79,-35,1
1634928770,2021-10-22 20:52,79.13,1001.62,1008.24,55,13.31,9.78,-35,1
1634929070,2021-10-22 20:57,79.16,1001.69,1008.32,55,13.25,9.73,-35,1
1634929370,2021-10-22 21:02,79.07,1001.84,1008.46,55,13.20,9.66,-35,1
1634929671,2021-10-22 21:07,79.17,1001.93,1008.56,55,13.14,9.62,-35,1
1634929971,2021-10-22 21:12,79.40,1002.05,1008.68,55,13.09,9.62,-34,1
1634930271,2021-10-22 21:17,79.52,1002.22,1008.85,55,13.03,9.58,-35,1
1634930571,2021-10-22 21:22,79.56,1002.24,1008.87,55,12.97,9.53,-34,1
1634930874,2021-10-22 21:27,79.87,1002.35,1008.98,55,12.92,9.54,-35,1
1634931475,2021-10-22 21:37,79.77,1002.58,1009.21,55,12.83,9.43,-35,1
1634931775,2021-10-22 21:42,79.79,1002.63,1009.26,55,12.79,9.40,-35,1
1634932075,2021-10-22 21:47,79.88,1002.71,1009.34,55,12.74,9.37,-35,1
1634932375,2021-10-22 21:52,79.86,1002.65,1009.28,55,12.71,9.33,-35,1
1634932676,2021-10-22 21:57,79.90,1002.59,1009.22,55,12.67,9.30,-35,1
1634932976,2021-10-22 22:02,80.11,1002.62,1009.25,55,12.62,9.29,-35,1
1634933276,2021-10-22 22:07,80.03,1002.77,1009.40,55,12.59,9.25,-34,1
1634933576,2021-10-22 22:12,79.89,1002.81,1009.44,55,12.55,9.18,-35,1
1634933876,2021-10-22 22:17,79.69,1002.87,1009.49,55,12.52,9.12,-35,1
1634934177,2021-10-22 22:22,79.87,1003.02,1009.64,55,12.49,9.12,-35,1
1634934477,2021-10-22 22:27,80.00,1003.00,1009.63,55,12.44,9.10,-35,1
1634934777,2021-10-22 22:32,80.12,1003.13,1009.75,55,12.42,9.10,-35,1
1634935077,2021-10-22 22:37,79.94,1003.36,1009.98,55,12.38,9.03,-37,1
1634935377,2021-10-22 22:42,80.08,1003.45,1010.07,55,12.36,9.03,-35,1
1634935678,2021-10-22 22:47,79.78,1003.59,1010.21,55,12.32,8.94,-36,1
1634935978,2021-10-22 22:52,79.94,1003.60,1010.23,55,12.29,8.94,-34,1
1634936278,2021-10-22 22:57,79.87,1003.82,1010.45,55,12.26,8.90,-35,1
1634936578,2021-10-22 23:02,79.86,1003.90,1010.53,55,12.23,8.87,-35,1
1634936878,2021-10-22 23:07,79.98,1004.02,1010.64,55,12.20,8.86,-35,1
1634937178,2021-10-22 23:12,79.84,1003.98,1010.61,55,12.18,8.81,-35,1
1634937478,2021-10-22 23:17,80.04,1004.13,1010.76,55,12.15,8.82,-35,1
1634937778,2021-10-22 23:22,80.03,1004.14,1010.76,55,12.11,8.78,-35,1
1634938079,2021-10-22 23:27,79.72,1004.14,1010.77,55,12.08,8.69,-35,1
1634938379,2021-10-22 23:32,79.91,1004.14,1010.77,55,12.05,8.70,-35,1
1634938679,2021-10-22 23:37,80.04,1004.15,1010.78,55,12.03,8.70,-35,1
1634938979,2021-10-22 23:42,80.13,1004.21,1010.84,55,12.00,8.69,-35,1
1634939279,2021-10-22 23:47,79.80,1004.35,1010.97,55,11.99,8.62,-35,1