1634940180,2021-10-23 00:03,79.74,1004.55,1011.18,55,11.88,8.50,-35,1
1634940480,2021-10-23 00:08,80.05,1004.61,1011.24,55,11.85,8.53,-35,1
1634940780,2021-10-23 00:13,80.12,1004.66,1011.28,55,11.83,8.52,-34,1
1634941381,2021-10-23 00:23,80.08,1004.81,1011.44,55,11.78,8.47,-35,1
1634941681,2021-10-23 00:28,80.06,1004.79,1011.42,55,11.74,8.42,-35,1
1634941981,2021-10-23 00:33,80.17,1004.87,1011.49,55,11.71,8.42,-35,1
1634942281,2021-10-23 00:38,80.22,1004.89,1011.52,55,11.69,8.41,-34,1
1634942581,2021-10-23 00:43,80.12,1004.96,1011.58,55,11.66,8.36,-35,1
1634942882,2021-10-23 00:48,80.16,1005.00,1011.62,55,11.64,8.35,-35,1
1634943485,2021-10-23 00:58,80.21,1005.03,1011.66,55,11.59,8.31,-34,1
1634943785,2021-10-23 01:03,80.15,1005.03,1011.66,55,11.56,8.27,-35,1
1634944085,2021-10-23 01:08,80.00,1005.22,1011.84,55,11.55,8.23,-34,1
1634944385,2021-10-23 01:13,80.15,1005.31,1011.94,55,11.53,8.24,-35,1
1634944686,2021-10-23 01:18,80.42,1005.34,1011.97,55,11.50,8.26,-35,1
1634944986,2021-10-23 01:23,80.21,1005.40,1012.03,55,11.48,8.20,-35,1
1634945286,2021-10-23 01:28,80.45,1005.47,1012.09,55,11.45,8.21,-35,1
1634945586,2021-10-23 01:33,80.32,1005.52,1012.15,55,11.43,8.17,-35,1
1634945887,2021-10-23 01:38,80.47,1005.57,1012.20,55,11.41,8.18,-35,1
1634946487,2021-10-23 01:48,80.33,1005.61,1012.23,55,11.37,8.11,-35,1
1634946787,2021-10-23 01:53,80.44,1005.67,1012.30,55,11.35,8.11,-35,1
1634947087,2021-10-23 01:58,80.46,1005.79,1012.42,55,11.34,8.11,-35,1
1634947388,2021-10-23 02:03,80.31,1005.82,1012.44,55,11.31,8.05,-35,1
1634947988,2021-10-23 02:13,80.41,1005.98,1012.60,55,11.27,8.03,-35,1
1634948589,2021-10-23 02:23,80.51,1006.13,1012.75,55,11.24,8.02,-34,1
1634948889,2021-10-23 02:28,80.63,1006.17,1012.80,55,11.22,8.02,-34,1
1634949189,2021-10-23 02:33,80.66,1006.22,1012.85,55,11.20,8.01,-34,1
1634950395,2021-10-23 02:53,80.83,1006.13,1012.75,55,11.13,7.97,-35,1
1634950696,2021-10-23 02:58,80.81,1006.02,1012.65,55,11.11,7.95,-34,1
1634950996,2021-10-23 03:03,80.74,1006.15,1012.77,55,11.10,7.93,-34,1
1634951296,2021-10-23 03:08,80.69,1006.10,1012.72,55,11.08,7.90,-34,1
1634951596,2021-10-23 03:13,80.94,1006.15,1012.78,55,11.06,7.92,-35,1
1634951896,2021-10-23 03:18,80.83,1006.12,1012.75,55,11.04,7.88,-34,1
1634952196,2021-10-23 03:23,80.79,1006.28,1012.91,55,11.03,7.87,-34,1
1634952497,2021-10-23 03:28,80.79,1006.31,1012.93,55,11.01,7.85,-34,1
1634952797,2021-10-23 03:33,80.97,1006.36,1012.99,55,11.00,7.87,-34,1
1634953097,2021-10-23 03:38,80.83,1006.36,1012.99,55,10.98,7.82,-34,1
1634953397,2021-10-23 03:43,81.02,1006.38,1013.01,55,10.96,7.84,-35,1
1634953697,2021-10-23 03:48,80.84,1006.48,1013.10,55,10.94,7.79,-36,1
1634953997,2021-10-23 03:53,81.02,1006.56,1013.18,55,10.93,7.81,-34,1
1634954298,2021-10-23 03:58,81.09,1006.62,1013.25,55,10.91,7.80,-34,1
1634954598,2021-10-23 04:03,80.97,1006.72,1013.35,55,10.90,7.77,-34,1
1634954898,2021-10-23 04:08,80.71,1006.88,1013.51,55,10.88,7.71,-35,1
1634955198,2021-10-23 04:13,81.02,1006.96,1013.58,55,10.87,7.75,-34,1
1634955498,2021-10-23 04:18,80.94,1006.96,1013.59,55,10.85,7.72,-35,1
1634956099,2021-10-23 04:28,80.92,1007.15,1013.78,55,10.81,7.68,-34,1
1634956399,2021-10-23 04:33,80.92,1007.17,1013.80,55,10.80,7.67,-35,1
1634956699,2021-10-23 04:38,81.01,1007.22,1013.85,55,10.79,7.67,-34,1
1634957299,2021-10-23 04:48,81.03,1007.39,1014.02,55,10.76,7.65,-34,1
1634957599,2021-10-23 04:53,81.03,1007.50,1014.13,55,10.74,7.63,-34,1
1634957900,2021-10-23 04:58,81.13,1007.57,1014.19,55,10.74,7.65,-34,1
1634958200,2021-10-23 05:03,81.19,1007.62,1014.25,55,10.72,7.64,-34,1
1634958500,2021-10-23 05:08,81.12,1007.63,1014.26,55,10.71,7.61,-34,1
1634958800,2021-10-23 05:13,81.23,1007.73,1014.35,55,10.70,7.62,-34,1
1634959100,2021-10-23 05:18,81.18,1007.77,1014.40,55,10.68,7.60,-35,1
1634959400,2021-10-23 05:23,81.34,1007.74,1014.36,55,10.68,7.62,-34,1
1634959701,2021-10-23 05:28,81.33,1007.90,1014.53,55,10.67,7.61,-34,1
1634960001,2021-10-23 05:33,81.20,1008.08,1014.70,55,10.65,7.57,-34,1
1634960301,2021-10-23 05:38,81.44,1008.02,1014.64,55,10.64,7.60,-34,1
1634960901,2021-10-23 05:48,81.44,1008.14,1014.76,55,10.61,7.57,-34,1
1634961201,2021-10-23 05:53,81.55,1008.19,1014.81,55,10.60,7.58,-33,1
1634961503,2021-10-23 05:58,81.53,1008.17,1014.80,55,10.60,7.58,-34,1
1634961803,2021-10-23 06:03,81.46,1008.38,1015.01,55,10.59,7.56,-33,1
1634962103,2021-10-23 06:08,81.44,1008.28,1014.90,55,10.58,7.54,-34,1
1634962403,2021-10-23 06:13,81.53,1008.30,1014.92,55,10.56,7.54,-34,1
1634962703,2021-10-23 06:18,81.50,1008.32,1014.95,55,10.55,7.53,-34,1
1634963004,2021-10-23 06:23,81.54,1008.51,1015.14,55,10.54,7.52,-34,1
1634963304,2021-10-23 06:28,81.53,1008.53,1015.16,55,10.52,7.50,-33,1
1634963604,2021-10-23 06:33,81.59,1008.65,1015.28,55,10.51,7.50,-33,1
1634963904,2021-10-23 06:38,81.61,1008.71,1015.34,55,10.50,7.50,-34,1
1634964205,2021-10-23 06:43,81.73,1008.79,1015.41,55,10.48,7.50,-34,1
1634964505,2021-10-23 06:48,81.65,1008.83,1015.46,55,10.47,7.48,-33,1
1634964805,2021-10-23 06:53,81.74,1008.98,1015.60,55,10.46,7.48,-39,1
1634965105,2021-10-23 06:58,81.73,1008.94,1015.57,55,10.45,7.47,-34,1
1634965406,2021-10-23 07:03,81.72,1008.99,1015.62,55,10.43,7.45,-34,1
1634965706,2021-10-23 07:08,81.82,1009.07,1015.70,55,10.42,7.46,-33,1
1634966006,2021-10-23 07:13,81.84,1009.09,1015.72,55,10.41,7.45,-41,1
1634966306,2021-10-23 07:18,81.21,1009.18,1015.80,55,10.40,7.33,-33,1
1634966906,2021-10-23 07:28,84.42,1009.40,1016.03,55,11.14,8.62,-33,1
1634967206,2021-10-23 07:33,84.17,1009.38,1016.01,55,12.03,9.45,-33,1
1634967507,2021-10-23 07:38,82.89,1009.41,1016.04,55,12.89,10.06,-33,1
1634967807,2021-10-23 07:43,81.26,1009.54,1016.17,55,13.63,10.49,-33,1
1634968107,2021-10-23 07:48,79.71,1009.47,1016.10,55,14.25,10.81,-34,1
1634968407,2021-10-23 07:53,78.62,1009.53,1016.16,55,14.75,11.09,-36,1
1634968707,2021-10-23 07:58,77.61,1009.56,1016.18,55,15.15,11.28,-36,1
1634969008,2021-10-23 08:03,77.05,1009.72,1016.35,55,15.49,11.50,-36,1
1634969308,2021-10-23 08:08,76.39,1009.82,1016.45,55,15.83,11.70,-33,1
1634969608,2021-10-23 08:13,75.79,1009.88,1016.51,55,16.13,11.87,-33,1
1634969908,2021-10-23 08:18,75.22,1009.97,1016.60,55,16.38,12.00,-34,1
1634970209,2021-10-23 08:23,74.75,1010.07,1016.69,55,16.55,12.07,-34,1
1634970509,2021-10-23 08:28,74.37,1010.16,1016.79,55,16.68,12.11,-35,1
1634970809,2021-10-23 08:33,74.42,1010.17,1016.80,55,16.81,12.25,-34,1
1634971109,2021-10-23 08:38,74.24,1010.22,1016.85,55,16.96,12.36,-34,1
1634971409,2021-10-23 08:43,74.06,1010.19,1016.82,55,17.09,12.45,-35,1
1634971709,2021-10-23 08:48,73.80,1010.34,1016.97,55,17.22,12.52,-34,1
1634972010,2021-10-23 08:53,72.00,1010.61,1017.23,55,17.22,12.14,-34,1
1634972310,2021-10-23 08:58,71.40,1010.60,1017.23,55,16.90,11.71,-34,1
1634972610,2021-10-23 09:03,71.63,1010.69,1017.31,55,16.49,11.36,-34,1
1634972910,2021-10-23 09:08,72.42,1010.78,1017.41,55,16.08,11.13,-35,1
1634973211,2021-10-23 09:13,72.79,1010.85,1017.48,55,15.69,10.83,-36,1
1634973511,2021-10-23 09:18,73.65,1010.87,1017.50,55,15.32,10.66,-35,1
1634973811,2021-10-23 09:23,74.15,1011.10,1017.73,55,15.00,10.45,-35,1
1634974112,2021-10-23 09:28,74.53,1011.16,1017.79,55,14.73,10.26,-34,1
1634974413,2021-10-23 09:33,74.88,1011.39,1018.01,55,14.49,10.10,-35,1
1634974713,2021-10-23 09:38,74.41,1011.41,1018.03,55,14.25,9.78,-34,1
1634975013,2021-10-23 09:43,75.08,1011.47,1018.09,55,14.03,9.70,-34,1
1634975313,2021-10-23 09:48,75.67,1011.58,1018.20,55,13.86,9.65,-34,1
1634975613,2021-10-23 09:53,76.05,1011.70,1018.33,55,13.71,9.58,-34,1
1634975913,2021-10-23 09:58,76.23,1011.91,1018.53,55,13.58,9.49,-34,1
1634976214,2021-10-23 10:03,76.59,1011.98,1018.61,55,13.46,9.44,-34,1
1634976514,2021-10-23 10:08,76.74,1012.15,1018.77,55,13.34,9.35,-34,1
1634976814,2021-10-23 10:13,76.91,1012.19,1018.82,55,13.24,9.29,-34,1
1634977114,2021-10-23 10:18,77.15,1012.28,1018.91,55,13.14,9.24,-34,1
1634977414,2021-10-23 10:23,77.22,1012.34,1018.97,55,13.06,9.17,-34,1
1634977714,2021-10-23 10:28,77.41,1012.41,1019.03,55,12.98,9.13,-34,1
1634978015,2021-10-23 10:33,77.55,1012.58,1019.21,55,12.91,9.09,-34,1
1634978315,2021-10-23 10:38,77.64,1012.63,1019.26,55,12.84,9.04,-34,1
1634978615,2021-10-23 10:43,77.73,1012.82,1019.45,55,12.82,9.04,-34,1
1634978916,2021-10-23 10:48,79.16,1012.95,1019.58,55,13.07,9.55,-34,1
1634979216,2021-10-23 10:53,79.56,1013.02,1019.65,55,13.66,10.20,-35,1
1634979516,2021-10-23 10:58,78.25,1013.07,1019.70,55,14.37,10.64,-34,1
1634979817,2021-10-23 11:03,75.42,1013.01,1019.63,55,14.68,10.39,-34,1
1634980117,2021-10-23 11:08,74.91,1013.17,1019.79,55,14.67,10.28,-34,1
1634980417,2021-10-23 11:13,74.66,1013.23,1019.86,55,14.53,10.10,-34,1
1634980717,2021-10-23 11:18,74.83,1013.30,1019.93,55,14.35,9.96,-34,1
1634981018,2021-10-23 11:23,75.41,1013.40,1020.03,55,14.17,9.90,-33,1
1634981318,2021-10-23 11:28,75.39,1013.48,1020.11,55,13.98,9.71,-34,1
1634981619,2021-10-23 11:33,75.82,1013.66,1020.28,55,13.83,9.65,-33,1
1634981919,2021-10-23 11:38,75.91,1013.71,1020.34,55,13.68,9.52,-33,1
1634982219,2021-10-23 11:43,75.98,1013.75,1020.38,55,13.56,9.42,-34,1
1634982519,2021-10-23 11:48,76.36,1013.76,1020.39,55,13.45,9.39,-33,1
1634982819,2021-10-23 11:53,76.51,1013.76,1020.39,55,13.36,9.33,-33,1
1634983120,2021-10-23 11:58,76.64,1013.70,1020.32,55,13.29,9.29,-33,1
1634983420,2021-10-23 12:03,76.72,1013.81,1020.43,55,13.22,9.23,-34,1
1634983720,2021-10-23 12:08,76.76,1014.02,1020.65,55,13.16,9.18,-34,1
1634984020,2021-10-23 12:13,76.87,1014.13,1020.75,55,13.10,9.15,-33,1
1634984321,2021-10-23 12:18,76.85,1014.23,1020.86,55,13.06,9.10,-33,1
1634984621,2021-10-23 12:23,75.17,1014.29,1020.92,55,12.99,8.71,-33,1
1634984921,2021-10-23 12:28,74.44,1014.38,1021.00,55,12.91,8.49,-34,1
1634985221,2021-10-23 12:33,74.48,1014.41,1021.03,55,12.81,8.40,-34,1
1634985521,2021-10-23 12:38,75.31,1014.49,1021.12,55,12.74,8.49,-33,1
1634985822,2021-10-23 12:43,75.70,1014.52,1021.14,55,12.71,8.54,-33,1
1634986122,2021-10-23 12:48,75.43,1014.67,1021.29,55,12.69,8.47,-35,1
1634986422,2021-10-23 12:53,74.60,1014.74,1021.36,55,12.67,8.29,-33,1
1634986722,2021-10-23 12:58,73.96,1014.83,1021.45,55,12.59,8.08,-33,1
1634987022,2021-10-23 13:03,74.12,1014.90,1021.53,55,12.51,8.04,-33,1
1634987323,2021-10-23 13:08,74.82,1014.97,1021.60,55,12.46,8.13,-33,1
1634987623,2021-10-23 13:13,75.36,1015.04,1021.67,55,12.46,8.23,-33,1
1634987923,2021-10-23 13:18,75.70,1015.10,1021.73,55,12.47,8.31,-33,1
1634988223,2021-10-23 13:23,75.72,1015.16,1021.79,55,12.49,8.33,-33,1
1634988523,2021-10-23 13:28,75.94,1015.23,1021.85,55,12.50,8.39,-34,1
1634988824,2021-10-23 13:33,75.34,1015.24,1021.87,55,12.51,8.28,-34,1
1634989124,2021-10-23 13:38,75.67,1015.33,1021.96,55,12.51,8.34,-33,1
1634989424,2021-10-23 13:43,75.91,1015.37,1021.99,55,12.53,8.41,-33,1
1634990025,2021-10-23 13:53,75.96,1015.42,1022.04,55,12.55,8.44,-33,1
1634990325,2021-10-23 13:58,75.96,1015.42,1022.05,55,12.55,8.44,-33,1
1634990625,2021-10-23 14:03,76.06,1015.63,1022.26,55,12.55,8.46,-33,1
1634990925,2021-10-23 14:08,76.00,1015.57,1022.20,55,12.55,8.44,-33,1
1634991225,2021-10-23 14:13,75.99,1015.68,1022.31,55,12.54,8.43,-33,1
1634991525,2021-10-23 14:18,76.13,1015.77,1022.40,55,12.54,8.46,-33,1
1634991826,2021-10-23 14:23,76.11,1015.91,1022.54,55,12.54,8.46,-34,1
1634992426,2021-10-23 14:33,76.26,1016.05,1022.68,55,12.54,8.48,-34,1
1634992727,2021-10-23 14:38,76.18,1016.12,1022.75,55,12.54,8.47,-34,1
1634993027,2021-10-23 14:43,76.16,1016.17,1022.80,55,12.54,8.47,-34,1
1634993328,2021-10-23 14:48,76.24,1016.30,1022.92,55,12.54,8.48,-33,1
1634993628,2021-10-23 14:53,76.16,1016.41,1023.04,55,12.54,8.47,-33,1
1634993928,2021-10-23 14:58,76.17,1016.48,1023.11,55,12.52,8.45,-33,1
1634994228,2021-10-23 15:03,76.19,1016.54,1023.17,55,12.51,8.44,-33,1
1634994530,2021-10-23 15:08,76.37,1016.54,1023.17,55,12.51,8.48,-34,1
1634994830,2021-10-23 15:13,76.43,1016.67,1023.30,55,12.50,8.48,-34,1
1634995130,2021-10-23 15:18,76.42,1016.67,1023.30,55,12.50,8.48,-33,1
1634995431,2021-10-23 15:23,76.47,1016.83,1023.45,55,12.50,8.49,-34,1
1634995731,2021-10-23 15:28,76.35,1016.83,1023.45,55,12.49,8.45,-34,1
1634996031,2021-10-23 15:33,76.55,1016.87,1023.50,55,12.49,8.49,-34,1
1634996331,2021-10-23 15:38,76.52,1016.90,1023.53,55,12.49,8.49,-34,1
1634996632,2021-10-23 15:43,76.61,1016.93,1023.56,55,12.49,8.50,-34,1
1634997232,2021-10-23 15:53,76.75,1017.14,1023.77,55,12.49,8.53,-33,1
1634997532,2021-10-23 15:58,76.30,1017.21,1023.84,55,12.49,8.45,-33,1
1634997832,2021-10-23 16:03,77.02,1017.28,1023.91,55,12.48,8.57,-33,1
1634998132,2021-10-23 16:08,76.91,1017.42,1024.04,55,12.49,8.56,-33,1
1634998432,2021-10-23 16:13,76.73,1017.46,1024.09,55,12.48,8.52,-33,1
1634998732,2021-10-23 16:18,76.50,1017.54,1024.16,55,12.47,8.46,-34,1
1634999033,2021-10-23 16:23,76.72,1017.64,1024.27,55,12.48,8.52,-33,1
1634999333,2021-10-23 16:28,76.82,1017.65,1024.28,55,12.48,8.53,-33,1
1634999633,2021-10-23 16:33,76.84,1017.77,1024.40,55,12.48,8.54,-33,1
1634999933,2021-10-23 16:38,76.79,1017.88,1024.50,55,12.47,8.52,-34,1
1635000233,2021-10-23 16:43,76.79,1017.94,1024.57,55,12.48,8.53,-34,1
1635000533,2021-10-23 16:48,76.92,1018.00,1024.63,55,12.47,8.54,-33,1
1635000833,2021-10-23 16:53,77.02,1017.98,1024.61,55,12.45,8.54,-33,1
1635001133,2021-10-23 16:58,76.82,1018.15,1024.77,55,12.46,8.52,-33,1
1635001434,2021-10-23 17:03,77.12,1018.23,1024.86,55,12.46,8.57,-34,1
1635001734,2021-10-23 17:08,76.94,1018.26,1024.89,55,12.46,8.54,-35,1
1635002034,2021-10-23 17:13,77.08,1018.28,1024.91,55,12.46,8.57,-35,1
1635002334,2021-10-23 17:18,76.93,1018.37,1025.00,55,12.45,8.53,-34,1
1635002634,2021-10-23 17:23,77.09,1018.47,1025.10,55,12.45,8.56,-34,1
1635002935,2021-10-23 17:28,77.09,1018.62,1025.24,55,12.45,8.56,-34,1
1635003235,2021-10-23 17:33,77.05,1018.69,1025.32,55,12.45,8.55,-34,1
1635003535,2021-10-23 17:38,77.12,1018.73,1025.36,55,12.45,8.56,-34,1
1635003835,2021-10-23 17:43,77.29,1018.80,1025.42,55,12.46,8.61,-34,1
1635004135,2021-10-23 17:48,77.25,1018.89,1025.52,55,12.46,8.60,-34,1
1635004435,2021-10-23 17:53,77.45,1018.99,1025.62,55,12.46,8.64,-34,1
1635004735,2021-10-23 17:58,77.35,1019.12,1025.75,55,12.45,8.61,-34,1
1635005036,2021-10-23 18:03,77.28,1019.22,1025.84,55,12.45,8.59,-34,1
1635005336,2021-10-23 18:08,77.64,1019.29,1025.92,55,12.45,8.66,-34,1
1635005936,2021-10-23 18:18,77.71,1019.36,1025.99,55,12.45,8.68,-35,1
1635006237,2021-10-23 18:23,78.01,1019.42,1026.04,55,12.44,8.72,-34,1
1635006838,2021-10-23 18:33,77.85,1019.62,1026.24,55,12.44,8.69,-34,1
1635007138,2021-10-23 18:38,77.94,1019.62,1026.25,55,12.44,8.71,-34,1
1635007438,2021-10-23 18:43,77.87,1019.72,1026.35,55,12.44,8.70,-34,1
1635007738,2021-10-23 18:48,77.96,1019.77,1026.40,55,12.42,8.69,-35,1
1635008339,2021-10-23 18:58,78.10,1019.91,1026.54,55,12.42,8.72,-34,1
1635008639,2021-10-23 19:03,78.02,1020.05,1026.68,55,12.41,8.70,-35,1
1635008939,2021-10-23 19:08,78.24,1020.11,1026.74,55,12.39,8.72,-35,1
1635009239,2021-10-23 19:13,78.18,1020.17,1026.80,55,12.38,8.70,-34,1
1635009539,2021-10-23 19:18,78.26,1020.25,1026.87,55,12.36,8.69,-35,1
1635009840,2021-10-23 19:24,78.38,1020.37,1026.99,55,12.36,8.72,-34,1
1635010140,2021-10-23 19:29,78.43,1020.52,1027.15,55,12.35,8.72,-34,1
1635010440,2021-10-23 19:34,78.52,1020.62,1027.25,55,12.34,8.72,-34,1
1635010740,2021-10-23 19:39,78.58,1020.62,1027.25,55,12.33,8.72,-35,1
1635011040,2021-10-23 19:44,78.57,1020.66,1027.28,55,12.32,8.71,-36,1
1635011341,2021-10-23 19:49,78.62,1020.73,1027.36,55,12.32,8.72,-33,1
1635011641,2021-10-23 19:54,78.67,1020.75,1027.38,55,12.32,8.73,-34,1
1635011941,2021-10-23 19:59,78.71,1020.79,1027.42,55,12.31,8.73,-36,1
1635012241,2021-10-23 20:04,78.76,1020.87,1027.49,55,12.29,8.72,-34,1
1635012541,2021-10-23 20:09,78.73,1020.88,1027.51,55,12.29,8.71,-35,1
1635012842,2021-10-23 20:14,78.81,1020.89,1027.52,55,12.28,8.72,-34,1
1635013142,2021-10-23 20:19,78.84,1021.00,1027.63,55,12.28,8.72,-34,1
1635013442,2021-10-23 20:24,78.84,1021.04,1027.67,55,12.26,8.71,-33,1
1635013742,2021-10-23 20:29,78.50,1021.16,1027.79,55,12.26,8.64,-35,1
1635014043,2021-10-23 20:34,78.62,1021.23,1027.85,55,12.29,8.69,-35,1
1635014343,2021-10-23 20:39,78.76,1021.27,1027.90,55,12.34,8.77,-34,1
1635014643,2021-10-23 20:44,78.80,1021.35,1027.98,55,12.41,8.84,-34,1
1635014944,2021-10-23 20:49,78.83,1021.28,1027.91,55,12.45,8.89,-34,1
1635015544,2021-10-23 20:59,80.44,1021.41,1028.04,55,12.68,9.41,-35,1
1635015845,2021-10-23 21:04,81.58,1021.44,1028.07,55,13.33,10.26,-34,1
1635016145,2021-10-23 21:09,80.96,1021.43,1028.06,55,14.13,10.92,-33,1
1635016445,2021-10-23 21:14,79.57,1021.42,1028.04,55,14.88,11.39,-34,1
1635016745,2021-10-23 21:19,78.20,1021.38,1028.00,55,15.53,11.76,-34,1
1635017046,2021-10-23 21:24,77.02,1021.38,1028.01,55,16.06,12.05,-34,1
1635017346,2021-10-23 21:29,76.00,1021.43,1028.05,55,16.48,12.25,-35,1
1635017646,2021-10-23 21:34,75.28,1021.49,1028.12,55,16.82,12.43,-35,1
1635017946,2021-10-23 21:39,74.78,1021.65,1028.28,55,17.14,12.64,-35,1
1635018247,2021-10-23 21:44,74.07,1021.67,1028.30,55,17.35,12.70,-35,1
1635018547,2021-10-23 21:49,73.76,1021.70,1028.32,55,17.52,12.80,-35,1
1635018847,2021-10-23 21:54,73.32,1021.79,1028.42,55,17.70,12.88,-35,1
1635019147,2021-10-23 21:59,73.08,1021.81,1028.44,55,17.84,12.97,-36,1
1635019448,2021-10-23 22:04,72.71,1021.88,1028.50,55,17.97,13.01,-35,1
1635019748,2021-10-23 22:09,72.54,1021.98,1028.60,55,18.09,13.09,-35,1
1635020048,2021-10-23 22:14,72.34,1022.06,1028.68,55,18.20,13.16,-34,1
1635020348,2021-10-23 22:19,72.15,1022.07,1028.70,55,18.30,13.21,-35,1
1635020649,2021-10-23 22:24,71.92,1022.19,1028.82,55,18.40,13.26,-35,1
1635020949,2021-10-23 22:29,71.42,1022.14,1028.77,55,18.50,13.25,-35,1
1635021249,2021-10-23 22:34,71.48,1022.29,1028.91,55,18.61,13.37,-34,1
1635021549,2021-10-23 22:39,71.23,1022.31,1028.94,55,18.71,13.41,-35,1
1635021850,2021-10-23 22:44,70.35,1022.30,1028.93,55,18.75,13.26,-34,1
1635022150,2021-10-23 22:49,70.58,1022.25,1028.88,55,18.59,13.15,-34,1
1635022450,2021-10-23 22:54,70.56,1022.22,1028.85,55,18.60,13.16,-37,1
1635022750,2021-10-23 22:59,71.01,1022.26,1028.88,55,18.67,13.32,-36,1
1635023052,2021-10-23 23:04,70.50,1022.36,1028.98,55,18.79,13.33,-36,1
1635023352,2021-10-23 23:09,70.37,1022.41,1029.04,55,18.74,13.25,-36,1
1635023652,2021-10-23 23:14,70.79,1022.50,1029.12,55,18.79,13.39,-36,1
1635023952,2021-10-23 23:19,70.01,1022.56,1029.18,55,18.90,13.33,-36,1
1635024253,2021-10-23 23:24,70.34,1022.61,1029.24,55,18.87,13.37,-36,1
1635024553,2021-10-23 23:29,70.59,1022.69,1029.32,55,18.96,13.51,-37,1
1635024853,2021-10-23 23:34,70.43,1022.78,1029.41,55,19.13,13.64,-38,1