1635075057,2021-10-24 13:30,80.75,1024.22,1030.85,55,12.48,9.27,-36,1
1635075358,2021-10-24 13:35,79.80,1024.10,1030.73,55,13.25,9.85,-36,1
1635075658,2021-10-24 13:40,80.14,1024.05,1030.68,55,13.97,10.61,-37,1
1635075958,2021-10-24 13:45,79.77,1024.01,1030.63,55,14.73,11.28,-37,1
1635076258,2021-10-24 13:50,78.81,1023.97,1030.60,55,15.38,11.73,-37,1
1635076558,2021-10-24 13:55,77.85,1023.82,1030.45,55,15.92,12.07,-38,1
1635076859,2021-10-24 14:00,77.01,1023.82,1030.44,55,16.38,12.36,-37,1
1635077159,2021-10-24 14:05,75.68,1023.72,1030.34,55,16.71,12.41,-38,1
1635077459,2021-10-24 14:10,75.82,1023.61,1030.24,55,16.90,12.62,-37,1
1635077759,2021-10-24 14:15,75.79,1023.54,1030.17,55,17.23,12.93,-38,1
1635078059,2021-10-24 14:20,74.85,1023.54,1030.16,55,17.37,12.88,-39,1
1635078360,2021-10-24 14:26,75.05,1023.55,1030.17,55,17.56,13.10,-37,1
1635078660,2021-10-24 14:31,74.37,1023.41,1030.04,55,17.79,13.19,-38,1
1635078960,2021-10-24 14:36,74.23,1023.32,1029.95,55,17.83,13.20,-38,1
1635079260,2021-10-24 14:41,74.56,1023.32,1029.95,55,18.02,13.45,-38,1
1635079561,2021-10-24 14:46,73.71,1023.23,1029.85,55,18.13,13.38,-40,1
1635079861,2021-10-24 14:51,74.28,1023.19,1029.82,55,18.24,13.60,-41,1
1635080161,2021-10-24 14:56,73.54,1023.03,1029.66,55,18.41,13.61,-39,1
1635080462,2021-10-24 15:01,72.88,1022.95,1029.57,55,18.45,13.51,-40,1
1635080762,2021-10-24 15:06,72.23,1022.94,1029.57,55,18.29,13.22,-39,1
1635081062,2021-10-24 15:11,72.50,1022.86,1029.49,55,18.00,13.00,-38,1
1635081362,2021-10-24 15:16,72.73,1022.88,1029.50,55,17.69,12.75,-38,1
1635081663,2021-10-24 15:21,73.33,1022.86,1029.49,55,17.41,12.60,-38,1
1635081963,2021-10-24 15:26,73.72,1022.81,1029.44,55,17.13,12.41,-38,1
1635082263,2021-10-24 15:31,74.27,1022.72,1029.35,55,16.88,12.29,-38,1
1635082564,2021-10-24 15:36,74.70,1022.69,1029.32,55,16.67,12.17,-38,1
1635082864,2021-10-24 15:41,74.95,1022.75,1029.37,55,16.48,12.04,-38,1
1635083164,2021-10-24 15:46,75.26,1022.60,1029.23,55,16.32,11.95,-38,1
1635083464,2021-10-24 15:51,75.42,1022.62,1029.25,55,16.18,11.84,-38,1
1635083765,2021-10-24 15:56,75.85,1022.58,1029.20,55,16.05,11.80,-38,1
1635084065,2021-10-24 16:01,75.95,1022.48,1029.11,55,15.94,11.72,-38,1
1635084365,2021-10-24 16:06,75.98,1022.44,1029.07,55,15.83,11.62,-38,1
1635084665,2021-10-24 16:11,76.25,1022.42,1029.04,55,15.74,11.58,-38,1
1635084965,2021-10-24 16:16,76.45,1022.41,1029.03,55,15.66,11.55,-38,1
1635085266,2021-10-24 16:21,76.46,1022.31,1028.94,55,15.58,11.47,-38,1
1635085566,2021-10-24 16:26,76.30,1022.27,1028.90,55,15.51,11.37,-38,1
1635085866,2021-10-24 16:31,76.21,1022.23,1028.86,55,15.44,11.28,-38,1
1635086166,2021-10-24 16:36,76.34,1022.15,1028.77,55,15.38,11.25,-39,1
1635086467,2021-10-24 16:41,76.49,1022.07,1028.70,55,15.32,11.22,-38,1
1635086767,2021-10-24 16:46,76.46,1021.97,1028.60,55,15.27,11.17,-39,1
1635087067,2021-10-24 16:51,76.42,1021.90,1028.53,55,15.23,11.12,-39,1
1635087367,2021-10-24 16:56,76.40,1021.88,1028.51,55,15.19,11.08,-38,1
1635087668,2021-10-24 17:01,76.49,1021.84,1028.46,55,15.13,11.04,-38,1
1635087968,2021-10-24 17:06,76.50,1021.84,1028.47,55,15.09,11.00,-38,1
1635088268,2021-10-24 17:11,76.42,1021.75,1028.38,55,15.05,10.95,-38,1
1635088568,2021-10-24 17:16,76.65,1021.74,1028.37,55,15.01,10.96,-38,1
1635088869,2021-10-24 17:21,76.73,1021.72,1028.34,55,14.98,10.94,-38,1
1635089169,2021-10-24 17:26,76.82,1021.72,1028.35,55,14.93,10.91,-38,1
1635089469,2021-10-24 17:31,76.44,1021.69,1028.31,55,14.89,10.80,-38,1
1635089769,2021-10-24 17:36,76.70,1021.72,1028.35,55,14.86,10.82,-38,1
1635090069,2021-10-24 17:41,76.92,1021.68,1028.31,55,14.83,10.83,-38,1
1635090370,2021-10-24 17:46,76.82,1021.65,1028.28,55,14.80,10.78,-38,1
1635090670,2021-10-24 17:51,76.91,1021.68,1028.31,55,14.77,10.77,-39,1
1635090970,2021-10-24 17:56,76.78,1021.57,1028.20,55,14.73,10.71,-38,1
1635091270,2021-10-24 18:01,76.84,1021.53,1028.15,55,14.69,10.68,-39,1
1635091570,2021-10-24 18:06,76.99,1021.48,1028.11,55,14.66,10.68,-39,1
1635091870,2021-10-24 18:11,76.94,1021.48,1028.11,55,14.62,10.63,-39,1
1635092170,2021-10-24 18:16,76.98,1021.44,1028.07,55,14.59,10.61,-39,1
1635092470,2021-10-24 18:21,77.34,1021.45,1028.08,55,14.56,10.65,-39,1
1635092771,2021-10-24 18:26,77.45,1021.42,1028.04,55,14.53,10.65,-39,1
1635093071,2021-10-24 18:31,77.56,1021.44,1028.06,55,14.50,10.64,-39,1
1635093371,2021-10-24 18:36,77.58,1021.45,1028.07,55,14.46,10.60,-39,1
1635093671,2021-10-24 18:41,77.73,1021.43,1028.06,55,14.44,10.61,-38,1
1635093971,2021-10-24 18:46,77.85,1021.45,1028.08,55,14.40,10.60,-38,1
1635094271,2021-10-24 18:51,77.98,1021.44,1028.06,55,14.37,10.59,-39,1
1635094571,2021-10-24 18:56,77.83,1021.46,1028.09,55,14.33,10.52,-39,1
1635094872,2021-10-24 19:01,77.93,1021.48,1028.11,55,14.30,10.52,-38,1
1635095172,2021-10-24 19:06,77.92,1021.55,1028.17,55,14.27,10.48,-38,1
1635095472,2021-10-24 19:11,78.00,1021.49,1028.12,55,14.24,10.47,-38,1
1635095772,2021-10-24 19:16,78.09,1021.47,1028.10,55,14.21,10.46,-38,1
1635096072,2021-10-24 19:21,78.07,1021.44,1028.07,55,14.18,10.43,-38,1
1635096372,2021-10-24 19:26,78.02,1021.39,1028.02,55,14.15,10.39,-38,1
1635096672,2021-10-24 19:31,77.96,1021.42,1028.05,55,14.12,10.35,-38,1
1635096973,2021-10-24 19:36,77.93,1021.37,1028.00,55,14.09,10.31,-38,1
1635097273,2021-10-24 19:41,77.89,1021.26,1027.88,55,14.05,10.26,-39,1
1635097573,2021-10-24 19:46,78.00,1021.17,1027.79,55,14.02,10.26,-38,1
1635097873,2021-10-24 19:51,77.63,1021.11,1027.73,55,13.98,10.15,-38,1
1635098175,2021-10-24 19:56,77.84,1021.05,1027.68,55,13.95,10.16,-38,1
1635098475,2021-10-24 20:01,77.61,1020.97,1027.60,55,13.91,10.07,-38,1
1635098775,2021-10-24 20:06,77.76,1020.95,1027.58,55,13.88,10.07,-38,1
1635099075,2021-10-24 20:11,77.94,1020.93,1027.56,55,13.85,10.08,-38,1
1635099375,2021-10-24 20:16,77.81,1020.86,1027.49,55,13.81,10.02,-38,1
1635099675,2021-10-24 20:21,77.73,1020.77,1027.40,55,13.78,9.97,-38,1
1635099976,2021-10-24 20:26,77.95,1020.69,1027.32,55,13.74,9.97,-38,1
1635100276,2021-10-24 20:31,78.18,1020.64,1027.26,55,13.71,9.99,-38,1
1635100576,2021-10-24 20:36,78.22,1020.59,1027.21,55,13.69,9.98,-38,1
1635100876,2021-10-24 20:41,78.13,1020.54,1027.16,55,13.65,9.92,-38,1
1635101176,2021-10-24 20:46,78.08,1020.49,1027.12,55,13.62,9.88,-38,1
1635101476,2021-10-24 20:51,78.36,1020.44,1027.07,55,13.59,9.91,-38,1
1635101777,2021-10-24 20:56,78.29,1020.36,1026.98,55,13.55,9.85,-38,1
1635102077,2021-10-24 21:01,78.20,1020.27,1026.90,55,13.53,9.82,-38,1
1635102377,2021-10-24 21:06,78.14,1020.23,1026.86,55,13.50,9.78,-38,1
1635102677,2021-10-24 21:11,78.46,1020.21,1026.83,55,13.47,9.81,-37,1
1635102977,2021-10-24 21:16,78.29,1020.14,1026.77,55,13.44,9.75,-36,1
1635103277,2021-10-24 21:21,78.35,1020.07,1026.69,55,13.40,9.72,-37,1
1635103578,2021-10-24 21:26,78.40,1020.03,1026.66,55,13.38,9.71,-39,1
1635103878,2021-10-24 21:31,78.34,1019.96,1026.58,55,13.34,9.66,-37,1
1635104178,2021-10-24 21:36,78.42,1019.91,1026.54,55,13.31,9.65,-38,1
1635104478,2021-10-24 21:41,78.40,1019.87,1026.49,55,13.28,9.61,-37,1
1635104779,2021-10-24 21:46,78.58,1019.87,1026.49,55,13.26,9.63,-37,1
1635105079,2021-10-24 21:51,78.65,1019.84,1026.46,55,13.22,9.60,-38,1
1635105379,2021-10-24 21:56,78.70,1019.86,1026.49,55,13.19,9.58,-36,1
1635105679,2021-10-24 22:01,78.72,1019.81,1026.44,55,13.17,9.57,-37,1
1635105979,2021-10-24 22:06,78.83,1019.81,1026.44,55,13.14,9.56,-38,1
1635106279,2021-10-24 22:11,78.92,1019.81,1026.43,55,13.11,9.55,-38,1
1635106580,2021-10-24 22:16,78.99,1019.80,1026.42,55,13.08,9.53,-37,1
1635106880,2021-10-24 22:21,78.96,1019.72,1026.35,55,13.06,9.51,-37,1
1635107180,2021-10-24 22:26,79.07,1019.66,1026.29,55,13.04,9.51,-38,1
1635107480,2021-10-24 22:31,79.02,1019.57,1026.20,55,13.00,9.46,-37,1
1635107781,2021-10-24 22:36,79.02,1019.54,1026.17,55,12.97,9.43,-37,1
1635108081,2021-10-24 22:41,79.07,1019.50,1026.13,55,12.94,9.41,-37,1
1635108381,2021-10-24 22:46,78.99,1019.47,1026.10,55,12.92,9.38,-37,1
1635108681,2021-10-24 22:51,78.65,1019.35,1025.97,55,12.89,9.28,-37,1
1635108982,2021-10-24 22:56,79.03,1019.37,1026.00,55,12.86,9.32,-37,1
1635109282,2021-10-24 23:01,79.14,1019.32,1025.94,55,12.83,9.32,-37,1
1635109582,2021-10-24 23:06,79.22,1019.29,1025.91,55,12.81,9.31,-37,1
1635109882,2021-10-24 23:11,79.20,1019.25,1025.88,55,12.78,9.28,-37,1
1635110182,2021-10-24 23:16,79.20,1019.20,1025.82,55,12.75,9.25,-37,1
1635110483,2021-10-24 23:21,79.32,1019.19,1025.82,55,12.72,9.24,-37,1
1635110783,2021-10-24 23:26,79.45,1019.13,1025.75,55,12.70,9.25,-37,1
1635111083,2021-10-24 23:31,79.38,1019.08,1025.71,55,12.67,9.21,-36,1
1635111383,2021-10-24 23:36,79.28,1018.96,1025.59,55,12.64,9.16,-37,1
1635111683,2021-10-24 23:41,79.36,1018.88,1025.50,55,12.61,9.14,-37,1
1635111984,2021-10-24 23:46,79.42,1018.90,1025.53,55,12.59,9.13,-37,1
1635112284,2021-10-24 23:51,79.39,1018.85,1025.48,55,12.56,9.10,-37,1
1635112584,2021-10-24 23:56,79.49,1018.75,1025.38,55,12.53,9.09,-38,1