1635112884,2021-10-25 00:01,79.61,1018.78,1025.41,55,12.51,9.09,-39,1
1635113485,2021-10-25 00:11,79.68,1018.70,1025.33,55,12.45,9.05,-37,1
1635113785,2021-10-25 00:16,79.69,1018.73,1025.36,55,12.43,9.03,-37,1
1635114086,2021-10-25 00:21,79.66,1018.71,1025.33,55,12.40,8.99,-37,1
1635114386,2021-10-25 00:26,79.97,1018.68,1025.31,55,12.38,9.03,-37,1
1635114686,2021-10-25 00:31,79.70,1018.62,1025.25,55,12.35,8.95,-37,1
1635114987,2021-10-25 00:36,79.68,1018.62,1025.25,55,12.33,8.93,-37,1
1635115287,2021-10-25 00:41,79.72,1018.58,1025.20,55,12.30,8.91,-36,1
1635115587,2021-10-25 00:46,79.68,1018.51,1025.13,55,12.28,8.88,-37,1
1635115887,2021-10-25 00:51,79.81,1018.48,1025.11,55,12.25,8.88,-36,1
1635116188,2021-10-25 00:56,79.82,1018.44,1025.07,55,12.23,8.86,-39,1
1635116488,2021-10-25 01:01,79.79,1018.41,1025.04,55,12.20,8.82,-37,1
1635116788,2021-10-25 01:06,79.66,1018.34,1024.97,55,12.17,8.77,-37,1
1635117089,2021-10-25 01:11,79.86,1018.30,1024.92,55,12.15,8.79,-36,1
1635117389,2021-10-25 01:16,79.88,1018.29,1024.91,55,12.12,8.76,-37,1
1635117689,2021-10-25 01:21,79.87,1018.29,1024.91,55,12.09,8.73,-37,1
1635117989,2021-10-25 01:26,79.89,1018.22,1024.84,55,12.08,8.73,-37,1
1635118289,2021-10-25 01:31,79.94,1018.16,1024.78,55,12.05,8.71,-37,1
1635118590,2021-10-25 01:36,79.97,1018.11,1024.74,55,12.02,8.68,-37,1
1635118890,2021-10-25 01:41,80.07,1018.16,1024.78,55,12.00,8.68,-37,1
1635119190,2021-10-25 01:46,80.07,1018.10,1024.73,55,11.98,8.66,-37,1
1635119790,2021-10-25 01:56,80.00,1018.00,1024.63,55,11.93,8.60,-37,1
1635120090,2021-10-25 02:01,80.12,1017.93,1024.56,55,11.90,8.59,-37,1
1635120390,2021-10-25 02:06,80.10,1017.95,1024.58,55,11.88,8.57,-36,1
1635120991,2021-10-25 02:16,80.15,1017.86,1024.49,55,11.83,8.53,-37,1
1635121291,2021-10-25 02:21,80.18,1017.84,1024.46,55,11.80,8.51,-37,1
1635121591,2021-10-25 02:26,80.05,1017.82,1024.44,55,11.77,8.45,-37,1
1635121891,2021-10-25 02:31,80.21,1017.74,1024.36,55,11.75,8.46,-37,1
1635122191,2021-10-25 02:36,80.22,1017.74,1024.36,55,11.72,8.44,-37,1
1635122491,2021-10-25 02:41,80.26,1017.70,1024.32,55,11.69,8.41,-37,1
1635122791,2021-10-25 02:46,80.27,1017.64,1024.27,55,11.67,8.39,-36,1
1635123091,2021-10-25 02:51,80.28,1017.68,1024.30,55,11.64,8.37,-36,1
1635123392,2021-10-25 02:56,80.39,1017.66,1024.29,55,11.62,8.37,-36,1
1635123692,2021-10-25 03:01,80.43,1017.56,1024.18,55,11.60,8.36,-36,1
1635123992,2021-10-25 03:06,80.38,1017.52,1024.15,55,11.58,8.33,-36,1
1635124292,2021-10-25 03:11,80.41,1017.47,1024.10,55,11.56,8.31,-36,1
1635124592,2021-10-25 03:16,80.39,1017.47,1024.09,55,11.54,8.29,-36,1
1635124893,2021-10-25 03:21,80.45,1017.39,1024.02,55,11.52,8.28,-36,1
1635125193,2021-10-25 03:26,80.45,1017.36,1023.98,55,11.49,8.25,-36,1
1635125493,2021-10-25 03:31,80.45,1017.30,1023.93,55,11.46,8.22,-36,1
1635125794,2021-10-25 03:36,80.48,1017.30,1023.93,55,11.44,8.21,-36,1
1635126094,2021-10-25 03:41,80.56,1017.25,1023.88,55,11.42,8.20,-36,1
1635126394,2021-10-25 03:46,80.56,1017.16,1023.79,55,11.39,8.18,-36,1
1635126695,2021-10-25 03:51,80.54,1017.13,1023.76,55,11.37,8.15,-36,1
1635126995,2021-10-25 03:56,80.65,1017.18,1023.81,55,11.35,8.15,-36,1
1635127295,2021-10-25 04:01,80.67,1017.08,1023.71,55,11.32,8.13,-36,1
1635127595,2021-10-25 04:06,80.63,1017.04,1023.67,55,11.31,8.11,-36,1
1635127895,2021-10-25 04:11,80.67,1016.94,1023.57,55,11.28,8.09,-36,1
1635128195,2021-10-25 04:16,80.74,1016.89,1023.52,55,11.26,8.08,-36,1
1635128495,2021-10-25 04:21,80.79,1016.87,1023.49,55,11.24,8.07,-36,1
1635128796,2021-10-25 04:26,80.82,1016.81,1023.44,55,11.22,8.06,-36,1
1635129096,2021-10-25 04:31,80.76,1016.82,1023.44,55,11.20,8.03,-36,1
1635129396,2021-10-25 04:36,80.80,1016.79,1023.42,55,11.18,8.01,-36,1
1635129696,2021-10-25 04:41,80.83,1016.69,1023.32,55,11.15,7.99,-36,1
1635129996,2021-10-25 04:46,80.90,1016.64,1023.26,55,11.13,7.98,-36,1
1635130296,2021-10-25 04:51,80.89,1016.68,1023.31,55,11.11,7.96,-36,1
1635130597,2021-10-25 04:56,80.89,1016.63,1023.26,55,11.10,7.95,-36,1
1635130897,2021-10-25 05:01,80.90,1016.63,1023.25,55,11.07,7.93,-36,1
1635131197,2021-10-25 05:06,80.93,1016.58,1023.20,55,11.04,7.90,-36,1
1635131797,2021-10-25 05:16,81.00,1016.41,1023.03,55,11.01,7.89,-36,1
1635132097,2021-10-25 05:21,81.07,1016.39,1023.02,55,10.98,7.87,-36,1
1635132398,2021-10-25 05:26,81.00,1016.35,1022.98,55,10.96,7.84,-36,1
1635132698,2021-10-25 05:31,81.08,1016.33,1022.96,55,10.93,7.82,-36,1
1635132998,2021-10-25 05:36,81.12,1016.25,1022.88,55,10.91,7.81,-36,1
1635133598,2021-10-25 05:46,81.18,1016.25,1022.87,55,10.88,7.79,-36,1
1635133898,2021-10-25 05:51,81.21,1016.25,1022.88,55,10.85,7.77,-36,1
1635134198,2021-10-25 05:56,81.20,1016.23,1022.86,55,10.82,7.74,-37,1
1635134499,2021-10-25 06:01,81.20,1016.22,1022.84,55,10.80,7.72,-36,1
1635134799,2021-10-25 06:06,81.24,1016.18,1022.81,55,10.79,7.71,-36,1
1635135099,2021-10-25 06:11,81.32,1016.13,1022.75,55,10.77,7.71,-36,1
1635135399,2021-10-25 06:16,81.28,1016.08,1022.70,55,10.74,7.67,-36,1
1635135699,2021-10-25 06:21,80.73,1016.05,1022.68,55,10.71,7.54,-36,1
1635136000,2021-10-25 06:26,80.96,1015.98,1022.61,55,10.68,7.55,-36,1
1635136600,2021-10-25 06:36,81.11,1015.85,1022.48,55,10.63,7.53,-36,1
1635136900,2021-10-25 06:41,81.18,1015.85,1022.48,55,10.61,7.53,-36,1
1635137200,2021-10-25 06:46,81.21,1015.86,1022.49,55,10.60,7.52,-36,1
1635137500,2021-10-25 06:51,81.19,1015.88,1022.51,55,10.58,7.50,-36,1
1635138101,2021-10-25 07:01,81.30,1015.70,1022.33,55,10.53,7.47,-37,1
1635138402,2021-10-25 07:06,81.34,1015.70,1022.33,55,10.51,7.46,-36,1
1635138702,2021-10-25 07:11,81.26,1015.67,1022.30,55,10.50,7.43,-36,1
1635139003,2021-10-25 07:16,81.34,1015.67,1022.29,55,10.48,7.43,-36,1
1635139303,2021-10-25 07:21,81.40,1015.65,1022.28,55,10.46,7.42,-37,1
1635139603,2021-10-25 07:26,81.47,1015.65,1022.28,55,10.45,7.42,-36,1
1635139903,2021-10-25 07:31,81.35,1015.64,1022.27,55,10.43,7.38,-36,1
1635140203,2021-10-25 07:36,81.38,1015.51,1022.13,55,10.40,7.36,-36,1
1635140504,2021-10-25 07:41,81.41,1015.46,1022.09,55,10.39,7.35,-36,1
1635140804,2021-10-25 07:46,81.42,1015.46,1022.09,55,10.37,7.34,-36,1
1635141104,2021-10-25 07:51,81.45,1015.46,1022.09,55,10.35,7.32,-37,1
1635141404,2021-10-25 07:56,81.41,1015.49,1022.12,55,10.32,7.29,-36,1
1635141705,2021-10-25 08:01,81.51,1015.55,1022.18,55,10.29,7.27,-36,1
1635142005,2021-10-25 08:06,81.64,1015.58,1022.20,55,10.28,7.29,-36,1
1635142305,2021-10-25 08:11,81.81,1015.52,1022.14,55,10.26,7.30,-37,1
1635142605,2021-10-25 08:16,81.75,1015.57,1022.20,55,10.25,7.28,-36,1
1635142907,2021-10-25 08:21,81.61,1015.53,1022.16,55,10.22,7.22,-36,1
1635143207,2021-10-25 08:26,81.70,1015.49,1022.11,55,10.21,7.23,-36,1
1635143507,2021-10-25 08:31,81.74,1015.45,1022.08,55,10.19,7.22,-36,1
1635143807,2021-10-25 08:36,81.67,1015.37,1021.99,55,10.17,7.19,-36,1
1635144108,2021-10-25 08:41,81.74,1015.40,1022.03,55,10.15,7.18,-36,1
1635144408,2021-10-25 08:46,81.70,1015.46,1022.09,55,10.14,7.16,-36,1
1635144708,2021-10-25 08:51,81.94,1015.53,1022.16,55,10.12,7.18,-39,1
1635145008,2021-10-25 08:56,81.96,1015.54,1022.16,55,10.10,7.17,-39,1
1635145608,2021-10-25 09:06,81.79,1015.54,1022.17,55,10.07,7.11,-39,1
1635145908,2021-10-25 09:11,81.79,1015.54,1022.17,55,10.05,7.09,-39,1
1635146208,2021-10-25 09:16,81.77,1015.54,1022.17,55,10.04,7.08,-39,1
1635146809,2021-10-25 09:26,81.86,1015.53,1022.16,55,10.01,7.06,-40,1
1635147109,2021-10-25 09:31,81.65,1015.43,1022.06,55,10.01,7.03,-39,1
1635147409,2021-10-25 09:36,81.79,1015.43,1022.06,55,9.99,7.03,-39,1
1635147710,2021-10-25 09:41,81.94,1015.35,1021.97,55,9.96,7.03,-39,1
1635148010,2021-10-25 09:46,82.04,1015.38,1022.00,55,9.96,7.05,-39,1
1635148310,2021-10-25 09:51,81.74,1015.28,1021.91,55,9.94,6.97,-39,1
1635148610,2021-10-25 09:56,81.96,1015.19,1021.82,55,9.93,7.00,-39,1
1635148910,2021-10-25 10:01,81.94,1015.20,1021.82,55,9.92,6.99,-39,1
1635149210,2021-10-25 10:06,82.00,1015.15,1021.78,55,9.90,6.98,-39,1
1635149510,2021-10-25 10:11,82.13,1015.09,1021.72,55,9.89,6.99,-39,1
1635149811,2021-10-25 10:16,82.00,1015.17,1021.79,55,9.87,6.95,-39,1
1635150111,2021-10-25 10:21,82.08,1015.04,1021.67,55,9.87,6.96,-39,1
1635150411,2021-10-25 10:26,81.89,1015.08,1021.71,55,9.86,6.92,-39,1
1635150711,2021-10-25 10:31,81.96,1015.13,1021.76,55,9.85,6.92,-38,1
1635151011,2021-10-25 10:36,81.90,1015.17,1021.80,55,9.84,6.90,-39,1
1635151311,2021-10-25 10:41,81.40,1015.09,1021.72,55,9.83,6.80,-39,1
1635151611,2021-10-25 10:46,81.65,1015.09,1021.71,55,9.82,6.84,-39,1
1635151911,2021-10-25 10:51,81.70,1015.07,1021.69,55,9.81,6.84,-39,1
1635152212,2021-10-25 10:56,81.67,1015.03,1021.66,55,9.80,6.82,-39,1
1635152512,2021-10-25 11:01,81.75,1014.96,1021.59,55,9.80,6.84,-39,1
1635152812,2021-10-25 11:06,81.62,1014.92,1021.55,55,9.79,6.81,-38,1
1635153112,2021-10-25 11:11,81.35,1014.91,1021.53,55,9.78,6.75,-38,1
1635153412,2021-10-25 11:16,81.40,1014.85,1021.47,55,9.77,6.75,-39,1
1635153712,2021-10-25 11:21,81.36,1014.82,1021.44,55,9.76,6.73,-39,1
1635154013,2021-10-25 11:26,81.71,1014.79,1021.42,55,9.75,6.78,-39,1
1635154313,2021-10-25 11:31,81.61,1014.87,1021.50,55,9.75,6.76,-39,1
1635154613,2021-10-25 11:36,81.51,1014.90,1021.53,55,9.75,6.75,-38,1
1635154913,2021-10-25 11:41,81.66,1014.74,1021.36,55,9.75,6.77,-39,1
1635155213,2021-10-25 11:46,81.59,1014.76,1021.38,55,9.74,6.75,-39,1
1635155513,2021-10-25 11:51,81.49,1014.60,1021.23,55,9.74,6.73,-38,1
1635155814,2021-10-25 11:56,81.66,1014.61,1021.24,55,9.75,6.77,-36,1
1635156114,2021-10-25 12:01,81.35,1014.64,1021.26,55,9.75,6.72,-36,1
1635156414,2021-10-25 12:06,81.68,1014.69,1021.31,55,9.76,6.79,-36,1
1635156714,2021-10-25 12:11,81.22,1014.73,1021.35,55,9.78,6.72,-36,1
1635157014,2021-10-25 12:16,81.46,1014.80,1021.43,55,9.80,6.79,-36,1
1635157314,2021-10-25 12:21,81.24,1014.84,1021.47,55,9.82,6.77,-36,1
1635157615,2021-10-25 12:26,81.43,1014.81,1021.44,55,9.84,6.82,-35,1
1635157915,2021-10-25 12:31,81.37,1014.71,1021.34,55,9.86,6.83,-36,1
1635158215,2021-10-25 12:36,81.28,1014.75,1021.38,55,9.89,6.84,-36,1
1635158515,2021-10-25 12:41,81.44,1014.82,1021.45,55,9.93,6.91,-35,1
1635159119,2021-10-25 12:51,81.46,1014.70,1021.33,55,9.98,6.96,-38,1
1635159419,2021-10-25 12:56,81.52,1014.60,1021.23,55,10.01,7.00,-38,1
1635159722,2021-10-25 13:02,81.48,1014.44,1021.06,55,10.05,7.03,-38,1
1635160022,2021-10-25 13:07,81.49,1014.22,1020.84,55,10.10,7.08,-38,1
1635160322,2021-10-25 13:12,81.49,1014.24,1020.87,55,10.14,7.12,-38,1
1635160622,2021-10-25 13:17,81.50,1014.21,1020.84,55,10.20,7.18,-38,1
1635160923,2021-10-25 13:22,81.58,1014.21,1020.83,55,10.25,7.25,-38,1
1635161223,2021-10-25 13:27,81.22,1014.13,1020.76,55,10.30,7.23,-38,1
1635161523,2021-10-25 13:32,81.55,1014.11,1020.73,55,10.35,7.34,-38,1
1635161823,2021-10-25 13:37,81.50,1014.06,1020.69,55,10.38,7.36,-38,1
1635162123,2021-10-25 13:42,81.54,1014.07,1020.70,55,10.42,7.41,-38,1
1635162423,2021-10-25 13:47,81.47,1014.11,1020.74,55,10.46,7.43,-38,1
1635162724,2021-10-25 13:52,81.47,1014.13,1020.75,55,10.48,7.45,-38,1
1635163024,2021-10-25 13:57,81.49,1014.03,1020.66,55,10.51,7.49,-38,1
1635163624,2021-10-25 14:07,81.57,1013.92,1020.55,55,10.57,7.56,-38,1
1635164225,2021-10-25 14:17,81.59,1013.84,1020.47,55,10.63,7.62,-38,1
1635164525,2021-10-25 14:22,81.43,1013.74,1020.36,55,10.64,7.60,-38,1
1635164825,2021-10-25 14:27,81.74,1013.89,1020.52,55,10.66,7.68,-38,1
1635165125,2021-10-25 14:32,81.78,1014.00,1020.62,55,10.69,7.71,-38,1
1635165426,2021-10-25 14:37,81.83,1013.92,1020.54,55,10.72,7.75,-39,1
1635165726,2021-10-25 14:42,81.82,1014.05,1020.67,55,10.74,7.77,-38,1
1635166026,2021-10-25 14:47,81.85,1013.99,1020.61,55,10.76,7.79,-37,1
1635166326,2021-10-25 14:52,81.79,1014.01,1020.64,55,10.78,7.80,-38,1
1635166626,2021-10-25 14:57,81.80,1013.94,1020.56,55,10.80,7.82,-39,1
1635166926,2021-10-25 15:02,81.82,1013.89,1020.51,55,10.82,7.85,-38,1
1635167227,2021-10-25 15:07,81.78,1013.76,1020.39,55,10.84,7.86,-37,1
1635167527,2021-10-25 15:12,81.84,1013.73,1020.36,55,10.86,7.89,-37,1
1635167827,2021-10-25 15:17,81.92,1013.74,1020.36,55,10.88,7.92,-37,1
1635168127,2021-10-25 15:22,81.91,1013.55,1020.18,55,10.90,7.94,-37,1
1635168428,2021-10-25 15:27,81.93,1013.44,1020.07,55,10.92,7.96,-37,1
1635168728,2021-10-25 15:32,81.95,1013.39,1020.02,55,10.94,7.99,-37,1
1635169028,2021-10-25 15:37,81.98,1013.45,1020.08,55,10.96,8.01,-37,1
1635169328,2021-10-25 15:42,82.03,1013.49,1020.11,55,10.98,8.04,-37,1
1635169628,2021-10-25 15:47,82.03,1013.45,1020.08,55,11.00,8.06,-37,1
1635169928,2021-10-25 15:52,82.05,1013.44,1020.07,55,11.02,8.08,-37,1
1635170229,2021-10-25 15:57,82.07,1013.47,1020.10,55,11.03,8.10,-37,1
1635170529,2021-10-25 16:02,82.00,1013.43,1020.05,55,11.05,8.11,-37,1
1635170829,2021-10-25 16:07,81.99,1013.49,1020.11,55,11.07,8.12,-37,1
1635171430,2021-10-25 16:17,81.85,1013.47,1020.10,55,11.10,8.13,-36,1
1635172030,2021-10-25 16:27,81.80,1013.44,1020.06,55,11.14,8.16,-37,1
1635172630,2021-10-25 16:37,81.95,1013.38,1020.00,55,11.18,8.22,-37,1
1635172931,2021-10-25 16:42,81.97,1013.31,1019.94,55,11.18,8.23,-37,1
1635173231,2021-10-25 16:47,82.05,1013.25,1019.88,55,11.21,8.27,-38,1
1635173531,2021-10-25 16:52,82.08,1013.17,1019.80,55,11.21,8.28,-38,1
1635173831,2021-10-25 16:57,82.22,1013.17,1019.80,55,11.23,8.32,-37,1
1635174131,2021-10-25 17:02,82.26,1013.16,1019.79,55,11.24,8.34,-37,1
1635174732,2021-10-25 17:12,82.36,1013.28,1019.90,55,11.26,8.37,-37,1
1635175032,2021-10-25 17:17,82.32,1013.27,1019.90,55,11.28,8.39,-37,1
1635175332,2021-10-25 17:22,82.42,1013.27,1019.90,55,11.29,8.41,-37,1
1635175932,2021-10-25 17:32,82.69,1013.16,1019.78,55,11.31,8.48,-38,1
1635176233,2021-10-25 17:37,82.67,1013.06,1019.69,55,11.32,8.49,-37,1
1635176533,2021-10-25 17:42,82.71,1013.14,1019.77,55,11.34,8.51,-38,1
1635176833,2021-10-25 17:47,82.79,1013.08,1019.70,55,11.34,8.53,-37,1
1635177133,2021-10-25 17:52,82.81,1013.04,1019.66,55,11.34,8.53,-39,1
1635177733,2021-10-25 18:02,82.89,1013.08,1019.71,55,11.36,8.57,-38,1
1635178033,2021-10-25 18:07,82.93,1013.06,1019.69,55,11.36,8.57,-37,1
1635178634,2021-10-25 18:17,83.01,1012.95,1019.58,55,11.37,8.60,-40,1
1635179234,2021-10-25 18:27,83.08,1012.97,1019.60,55,11.38,8.62,-39,1
1635179534,2021-10-25 18:32,83.06,1013.06,1019.69,55,11.39,8.63,-39,1
1635179835,2021-10-25 18:37,83.13,1012.97,1019.59,55,11.39,8.64,-39,1
1635180135,2021-10-25 18:42,83.18,1012.93,1019.56,55,11.38,8.64,-39,1
1635180435,2021-10-25 18:47,83.22,1012.89,1019.51,55,11.39,8.65,-39,1
1635180735,2021-10-25 18:52,83.23,1012.91,1019.54,55,11.39,8.66,-39,1
1635181036,2021-10-25 18:57,83.25,1012.91,1019.54,55,11.39,8.66,-39,1
1635181336,2021-10-25 19:02,83.30,1012.86,1019.48,55,11.40,8.68,-39,1
1635181636,2021-10-25 19:07,83.33,1012.90,1019.52,55,11.40,8.68,-39,1
1635182237,2021-10-25 19:17,83.49,1012.77,1019.40,55,11.40,8.71,-39,1
1635182537,2021-10-25 19:22,83.42,1012.79,1019.41,55,11.40,8.70,-39,1
1635182837,2021-10-25 19:27,83.43,1012.74,1019.37,55,11.40,8.70,-40,1
1635183137,2021-10-25 19:32,83.48,1012.70,1019.33,55,11.39,8.70,-39,1
1635183438,2021-10-25 19:37,83.43,1012.82,1019.45,55,11.39,8.69,-39,1
1635183738,2021-10-25 19:42,83.46,1012.87,1019.50,55,11.39,8.70,-39,1
1635184038,2021-10-25 19:47,83.41,1012.97,1019.60,55,11.39,8.69,-39,1
1635184338,2021-10-25 19:52,83.32,1012.84,1019.47,55,11.40,8.68,-38,1
1635184639,2021-10-25 19:57,85.52,1012.84,1019.47,55,11.57,9.24,-39,1
1635184939,2021-10-25 20:02,86.88,1012.77,1019.40,55,12.11,10.00,-40,1
1635185239,2021-10-25 20:07,86.81,1012.70,1019.33,55,12.80,10.67,-39,1
1635185539,2021-10-25 20:12,86.01,1012.72,1019.35,55,13.48,11.20,-39,1
1635185839,2021-10-25 20:17,84.86,1012.64,1019.27,55,14.08,11.58,-40,1
1635186140,2021-10-25 20:22,83.76,1012.67,1019.29,55,14.62,11.92,-40,1
1635186440,2021-10-25 20:27,82.74,1012.64,1019.27,55,15.08,12.18,-40,1
1635186740,2021-10-25 20:32,81.87,1012.64,1019.27,55,15.49,12.42,-40,1
1635187040,2021-10-25 20:37,81.09,1012.58,1019.21,55,15.84,12.62,-38,1
1635187340,2021-10-25 20:42,80.45,1012.67,1019.30,55,16.15,12.80,-38,1
1635187641,2021-10-25 20:47,79.89,1012.62,1019.25,55,16.42,12.95,-37,1
1635187941,2021-10-25 20:52,79.40,1012.53,1019.16,55,16.69,13.12,-39,1
1635188241,2021-10-25 20:57,76.95,1012.56,1019.19,55,16.80,12.75,-40,1
1635188541,2021-10-25 21:02,75.68,1012.55,1019.18,55,16.60,12.30,-36,1
1635188841,2021-10-25 21:07,75.08,1012.58,1019.21,55,16.30,11.89,-38,1
1635189142,2021-10-25 21:12,75.37,1012.64,1019.27,55,15.97,11.63,-38,1
1635189442,2021-10-25 21:17,75.91,1012.63,1019.26,55,15.65,11.43,-38,1
1635189742,2021-10-25 21:22,76.40,1012.55,1019.17,55,15.36,11.25,-38,1
1635190042,2021-10-25 21:27,76.73,1012.55,1019.17,55,15.10,11.06,-38,1
1635190343,2021-10-25 21:32,77.13,1012.53,1019.16,55,14.86,10.90,-38,1
1635190643,2021-10-25 21:37,77.61,1012.44,1019.06,55,14.66,10.80,-40,1
1635190944,2021-10-25 21:42,78.20,1012.47,1019.10,55,14.47,10.73,-38,1
1635191244,2021-10-25 21:47,78.52,1012.39,1019.02,55,14.30,10.63,-39,1
1635191544,2021-10-25 21:52,78.99,1012.47,1019.10,55,14.16,10.58,-38,1
1635191844,2021-10-25 21:57,79.08,1012.44,1019.07,55,14.02,10.46,-39,1
1635192144,2021-10-25 22:02,79.31,1012.46,1019.08,55,13.91,10.40,-38,1
1635192445,2021-10-25 22:07,79.37,1012.52,1019.15,55,13.82,10.32,-39,1
1635192745,2021-10-25 22:12,79.56,1012.50,1019.13,55,13.71,10.25,-38,1
1635193045,2021-10-25 22:17,79.36,1012.51,1019.14,55,13.62,10.13,-38,1
1635193345,2021-10-25 22:22,79.46,1012.48,1019.11,55,13.54,10.07,-38,1
1635193645,2021-10-25 22:27,79.56,1012.49,1019.12,55,13.47,10.02,-38,1
1635193945,2021-10-25 22:32,79.67,1012.52,1019.15,55,13.40,9.97,-39,1
1635194245,2021-10-25 22:37,79.58,1012.55,1019.18,55,13.33,9.89,-40,1
1635194546,2021-10-25 22:42,79.67,1012.47,1019.10,55,13.28,9.85,-39,1
1635194846,2021-10-25 22:47,79.67,1012.48,1019.11,55,13.22,9.80,-39,1
1635195146,2021-10-25 22:52,79.75,1012.51,1019.14,55,13.17,9.76,-39,1
1635195446,2021-10-25 22:57,79.91,1012.48,1019.11,55,13.11,9.73,-40,1
1635195746,2021-10-25 23:02,79.96,1012.50,1019.13,55,13.06,9.69,-37,1
1635196046,2021-10-25 23:07,80.11,1012.42,1019.05,55,13.01,9.67,-37,1
1635196346,2021-10-25 23:12,80.16,1012.41,1019.04,55,12.97,9.64,-38,1
1635196647,2021-10-25 23:17,80.36,1012.40,1019.03,55,12.93,9.64,-39,1
1635196947,2021-10-25 23:22,80.46,1012.40,1019.02,55,12.89,9.62,-38,1
1635197247,2021-10-25 23:27,80.42,1012.42,1019.05,55,12.85,9.57,-38,1
1635197547,2021-10-25 23:32,80.55,1012.46,1019.09,55,12.81,9.56,-38,1
1635197848,2021-10-25 23:37,80.65,1012.45,1019.08,55,12.77,9.54,-38,1
1635198148,2021-10-25 23:42,80.59,1012.40,1019.03,55,12.73,9.49,-38,1
1635198449,2021-10-25 23:47,80.61,1012.41,1019.03,55,12.70,9.46,-38,1
1635198749,2021-10-25 23:52,80.62,1012.44,1019.06,55,12.67,9.43,-38,1
1635199049,2021-10-25 23:57,80.67,1012.43,1019.06,55,12.64,9.42,-38,1