1635199349,2021-10-26 00:02,80.82,1012.35,1018.97,55,12.61,9.41,-38,1
1635199649,2021-10-26 00:07,80.84,1012.34,1018.97,55,12.58,9.39,-38,1
1635199950,2021-10-26 00:12,80.85,1012.35,1018.98,55,12.56,9.37,-38,1
1635200250,2021-10-26 00:17,80.95,1012.26,1018.89,55,12.53,9.36,-38,1
1635200550,2021-10-26 00:22,81.00,1012.21,1018.83,55,12.50,9.34,-38,1
1635201150,2021-10-26 00:32,81.34,1012.24,1018.87,55,12.45,9.35,-38,1
1635201450,2021-10-26 00:37,81.14,1012.21,1018.84,55,12.41,9.28,-38,1
1635202051,2021-10-26 00:47,81.29,1012.33,1018.95,55,12.37,9.27,-38,1
1635202351,2021-10-26 00:52,81.35,1012.23,1018.86,55,12.35,9.26,-38,1
1635202651,2021-10-26 00:57,81.37,1012.32,1018.95,55,12.32,9.23,-38,1
1635202951,2021-10-26 01:02,81.40,1012.28,1018.91,55,12.30,9.22,-38,1
1635203251,2021-10-26 01:07,81.51,1012.26,1018.88,55,12.27,9.21,-38,1
1635203551,2021-10-26 01:12,81.59,1012.30,1018.93,55,12.24,9.19,-38,1
1635203852,2021-10-26 01:17,81.58,1012.25,1018.88,55,12.22,9.17,-38,1
1635204152,2021-10-26 01:22,81.64,1012.20,1018.82,55,12.19,9.15,-38,1
1635204452,2021-10-26 01:27,81.70,1012.28,1018.91,55,12.16,9.13,-37,1
1635204752,2021-10-26 01:32,81.72,1012.27,1018.90,55,12.14,9.12,-38,1
1635205052,2021-10-26 01:37,81.99,1012.20,1018.83,55,12.11,9.14,-38,1
1635205352,2021-10-26 01:42,81.84,1012.12,1018.75,55,12.09,9.09,-38,1
1635205652,2021-10-26 01:47,81.83,1012.10,1018.73,55,12.07,9.07,-37,1
1635205953,2021-10-26 01:52,81.90,1012.08,1018.70,55,12.05,9.06,-39,1
1635206253,2021-10-26 01:57,81.90,1012.09,1018.72,55,12.02,9.03,-37,1
1635206553,2021-10-26 02:02,81.98,1012.11,1018.74,55,12.00,9.03,-37,1
1635206853,2021-10-26 02:07,81.93,1012.17,1018.80,55,11.98,9.00,-37,1
1635207153,2021-10-26 02:12,81.99,1012.17,1018.79,55,11.96,8.99,-37,1
1635207453,2021-10-26 02:17,82.01,1012.13,1018.76,55,11.93,8.97,-37,1
1635207753,2021-10-26 02:22,82.01,1012.08,1018.71,55,11.91,8.95,-37,1
1635208054,2021-10-26 02:27,82.08,1012.03,1018.66,55,11.88,8.93,-38,1
1635208354,2021-10-26 02:32,82.01,1011.99,1018.62,55,11.87,8.91,-37,1
1635208654,2021-10-26 02:37,82.07,1012.01,1018.64,55,11.85,8.90,-38,1
1635208954,2021-10-26 02:42,82.10,1011.99,1018.62,55,11.83,8.88,-38,1
1635209254,2021-10-26 02:47,82.08,1011.95,1018.57,55,11.80,8.85,-38,1
1635209554,2021-10-26 02:52,82.13,1011.91,1018.54,55,11.78,8.84,-37,1
1635209855,2021-10-26 02:57,82.15,1011.91,1018.53,55,11.76,8.83,-38,1
1635210155,2021-10-26 03:02,82.08,1011.88,1018.51,55,11.74,8.79,-37,1
1635210455,2021-10-26 03:07,82.34,1011.84,1018.47,55,11.72,8.82,-37,1
1635210755,2021-10-26 03:12,82.28,1011.87,1018.50,55,11.69,8.78,-37,1
1635211055,2021-10-26 03:17,82.32,1011.92,1018.55,55,11.67,8.77,-37,1
1635211355,2021-10-26 03:22,82.27,1011.92,1018.55,55,11.65,8.74,-37,1
1635211656,2021-10-26 03:27,82.29,1011.86,1018.48,55,11.63,8.72,-38,1
1635211956,2021-10-26 03:32,82.23,1011.78,1018.41,55,11.61,8.69,-37,1
1635212557,2021-10-26 03:42,82.31,1011.71,1018.34,55,11.57,8.67,-37,1
1635212857,2021-10-26 03:47,82.39,1011.72,1018.34,55,11.55,8.66,-37,1
1635213157,2021-10-26 03:52,82.43,1011.64,1018.27,55,11.53,8.65,-37,1
1635213457,2021-10-26 03:57,82.37,1011.66,1018.28,55,11.50,8.61,-38,1
1635213757,2021-10-26 04:02,82.30,1011.71,1018.33,55,11.49,8.59,-37,1
1635214057,2021-10-26 04:07,82.39,1011.67,1018.29,55,11.46,8.58,-38,1
1635214658,2021-10-26 04:17,82.51,1011.60,1018.23,55,11.42,8.56,-36,1
1635214958,2021-10-26 04:22,82.52,1011.59,1018.22,55,11.40,8.54,-36,1
1635215258,2021-10-26 04:27,82.42,1011.63,1018.26,55,11.38,8.50,-37,1
1635215558,2021-10-26 04:32,82.44,1011.63,1018.26,55,11.36,8.49,-36,1
1635215859,2021-10-26 04:37,82.56,1011.62,1018.24,55,11.34,8.49,-37,1
1635216159,2021-10-26 04:42,82.56,1011.59,1018.22,55,11.33,8.48,-36,1
1635216459,2021-10-26 04:47,82.72,1011.58,1018.20,55,11.31,8.49,-37,1
1635216759,2021-10-26 04:52,82.89,1011.57,1018.20,55,11.29,8.50,-37,1
1635217060,2021-10-26 04:57,82.76,1011.57,1018.20,55,11.27,8.46,-37,1
1635217360,2021-10-26 05:02,82.61,1011.63,1018.26,55,11.26,8.42,-37,1
1635217660,2021-10-26 05:07,82.77,1011.60,1018.23,55,11.24,8.43,-37,1
1635217960,2021-10-26 05:12,82.80,1011.59,1018.22,55,11.22,8.41,-36,1
1635218261,2021-10-26 05:17,82.92,1011.61,1018.23,55,11.21,8.42,-39,1
1635218561,2021-10-26 05:22,82.74,1011.55,1018.18,55,11.18,8.36,-38,1
1635218861,2021-10-26 05:27,82.87,1011.50,1018.13,55,11.17,8.38,-39,1
1635219161,2021-10-26 05:32,82.87,1011.33,1017.96,55,11.15,8.36,-38,1
1635219461,2021-10-26 05:37,82.91,1011.32,1017.94,55,11.15,8.36,-38,1
1635219762,2021-10-26 05:42,82.91,1011.33,1017.96,55,11.13,8.35,-38,1
1635220062,2021-10-26 05:47,82.92,1011.34,1017.97,55,11.11,8.33,-38,1
1635220362,2021-10-26 05:52,83.03,1011.39,1018.02,55,11.10,8.34,-38,1
1635220662,2021-10-26 05:57,82.87,1011.47,1018.09,55,11.09,8.30,-38,1
1635220963,2021-10-26 06:02,82.61,1011.42,1018.05,55,11.07,8.23,-38,1
1635221263,2021-10-26 06:07,82.88,1011.39,1018.02,55,11.05,8.26,-38,1
1635221563,2021-10-26 06:12,82.99,1011.32,1017.95,55,11.04,8.27,-38,1
1635221863,2021-10-26 06:17,83.04,1011.22,1017.84,55,11.03,8.27,-38,1
1635222163,2021-10-26 06:22,83.08,1011.16,1017.79,55,11.01,8.26,-38,1
1635222464,2021-10-26 06:27,83.09,1011.20,1017.83,55,11.00,8.25,-38,1
1635222764,2021-10-26 06:32,82.49,1011.30,1017.93,55,10.96,8.10,-38,1
1635223064,2021-10-26 06:37,82.85,1011.28,1017.90,55,10.94,8.15,-37,1
1635223364,2021-10-26 06:42,82.94,1011.24,1017.87,55,10.92,8.15,-37,1
1635223664,2021-10-26 06:47,82.95,1011.21,1017.83,55,10.92,8.15,-36,1
1635223964,2021-10-26 06:52,83.14,1011.24,1017.86,55,10.90,8.16,-36,1
1635224264,2021-10-26 06:57,83.13,1011.22,1017.85,55,10.89,8.15,-36,1
1635224564,2021-10-26 07:02,83.19,1011.18,1017.81,55,10.88,8.15,-36,1
1635224865,2021-10-26 07:07,83.19,1011.32,1017.95,55,10.87,8.14,-39,1
1635225165,2021-10-26 07:12,83.21,1011.49,1018.12,55,10.86,8.13,-39,1
1635225465,2021-10-26 07:17,83.22,1011.39,1018.02,55,10.85,8.13,-39,1
1635225765,2021-10-26 07:22,83.27,1011.38,1018.01,55,10.83,8.12,-38,1
1635226065,2021-10-26 07:27,83.02,1011.40,1018.03,55,10.82,8.06,-39,1
1635226365,2021-10-26 07:32,83.27,1011.36,1017.98,55,10.82,8.10,-36,1
1635226665,2021-10-26 07:37,83.30,1011.24,1017.87,55,10.81,8.10,-36,1
1635226965,2021-10-26 07:42,83.37,1011.19,1017.82,55,10.79,8.09,-36,1
1635227266,2021-10-26 07:47,83.35,1011.29,1017.92,55,10.78,8.08,-37,1
1635227566,2021-10-26 07:52,83.50,1011.37,1017.99,55,10.77,8.10,-36,1
1635227866,2021-10-26 07:57,83.45,1011.40,1018.03,55,10.76,8.08,-36,1
1635228166,2021-10-26 08:02,83.50,1011.43,1018.06,55,10.74,8.07,-36,1
1635228466,2021-10-26 08:07,83.53,1011.46,1018.08,55,10.74,8.07,-39,1
1635228766,2021-10-26 08:12,83.53,1011.44,1018.06,55,10.73,8.06,-39,1
1635229066,2021-10-26 08:17,83.53,1011.53,1018.16,55,10.72,8.05,-39,1
1635229367,2021-10-26 08:22,83.38,1011.68,1018.30,55,10.71,8.02,-39,1
1635229667,2021-10-26 08:27,83.46,1011.63,1018.26,55,10.69,8.01,-39,1
1635229967,2021-10-26 08:32,83.55,1011.61,1018.24,55,10.68,8.02,-39,1
1635230267,2021-10-26 08:37,83.60,1011.73,1018.35,55,10.68,8.03,-36,1
1635230567,2021-10-26 08:42,83.68,1011.83,1018.45,55,10.67,8.03,-37,1
1635230868,2021-10-26 08:47,83.69,1011.84,1018.46,55,10.66,8.02,-37,1
1635231168,2021-10-26 08:52,83.64,1011.80,1018.43,55,10.65,8.00,-37,1
1635231469,2021-10-26 08:57,83.66,1011.85,1018.48,55,10.63,7.99,-37,1
1635231769,2021-10-26 09:02,83.69,1011.93,1018.56,55,10.63,7.99,-37,1
1635232069,2021-10-26 09:07,83.76,1011.90,1018.52,55,10.63,8.01,-37,1
1635232369,2021-10-26 09:12,83.74,1011.96,1018.58,55,10.61,7.98,-37,1
1635232669,2021-10-26 09:17,83.67,1011.95,1018.58,55,10.60,7.96,-36,1
1635232970,2021-10-26 09:22,83.80,1012.03,1018.66,55,10.59,7.97,-37,1
1635233570,2021-10-26 09:32,83.84,1011.98,1018.61,55,10.58,7.97,-36,1
1635233870,2021-10-26 09:37,83.85,1011.96,1018.58,55,10.57,7.96,-36,1
1635234171,2021-10-26 09:42,83.98,1011.89,1018.51,55,10.57,7.98,-38,1
1635234472,2021-10-26 09:47,83.98,1011.95,1018.58,55,10.56,7.97,-37,1
1635234772,2021-10-26 09:52,84.03,1011.99,1018.61,55,10.56,7.98,-37,1
1635235072,2021-10-26 09:57,84.05,1012.01,1018.63,55,10.55,7.98,-37,1
1635235372,2021-10-26 10:02,84.08,1011.97,1018.60,55,10.54,7.97,-37,1
1635235672,2021-10-26 10:07,84.01,1012.08,1018.70,55,10.54,7.96,-37,1
1635235972,2021-10-26 10:12,83.86,1012.15,1018.78,55,10.53,7.92,-37,1
1635236272,2021-10-26 10:17,84.06,1012.15,1018.77,55,10.52,7.95,-37,1
1635236873,2021-10-26 10:27,84.17,1012.04,1018.67,55,10.51,7.96,-36,1
1635237173,2021-10-26 10:32,84.28,1012.08,1018.70,55,10.50,7.97,-37,1
1635237473,2021-10-26 10:37,84.23,1012.09,1018.71,55,10.50,7.96,-37,1
1635237773,2021-10-26 10:42,84.44,1012.09,1018.72,55,10.50,8.00,-37,1
1635238073,2021-10-26 10:47,84.24,1012.01,1018.64,55,10.49,7.95,-37,1
1635238374,2021-10-26 10:52,84.30,1012.00,1018.62,55,10.49,7.96,-36,1
1635238674,2021-10-26 10:57,84.32,1011.99,1018.61,55,10.49,7.97,-37,1
1635238974,2021-10-26 11:02,84.36,1012.05,1018.68,55,10.49,7.97,-36,1
1635239274,2021-10-26 11:07,84.37,1012.07,1018.70,55,10.49,7.98,-37,1
1635239574,2021-10-26 11:12,84.39,1012.12,1018.74,55,10.48,7.97,-37,1
1635239875,2021-10-26 11:17,84.39,1012.02,1018.65,55,10.48,7.97,-37,1
1635240475,2021-10-26 11:27,84.51,1012.07,1018.69,55,10.47,7.98,-36,1
1635240776,2021-10-26 11:32,84.52,1012.10,1018.73,55,10.48,7.99,-37,1
1635241076,2021-10-26 11:37,84.59,1012.25,1018.87,55,10.48,8.00,-37,1
1635241376,2021-10-26 11:42,85.08,1012.35,1018.98,55,10.49,8.10,-37,1
1635241677,2021-10-26 11:47,84.58,1012.39,1019.02,55,10.49,8.01,-37,1
1635241977,2021-10-26 11:52,84.62,1012.40,1019.03,55,10.48,8.01,-37,1
1635242278,2021-10-26 11:57,84.65,1012.42,1019.04,55,10.49,8.02,-37,1
1635242578,2021-10-26 12:02,84.65,1012.32,1018.95,55,10.48,8.01,-37,1
1635242878,2021-10-26 12:07,84.75,1012.35,1018.98,55,10.48,8.03,-37,1
1635243178,2021-10-26 12:12,84.76,1012.34,1018.96,55,10.49,8.04,-37,1
1635243479,2021-10-26 12:17,84.80,1012.34,1018.97,55,10.49,8.05,-36,1
1635243779,2021-10-26 12:22,84.85,1012.32,1018.94,55,10.49,8.06,-38,1
1635244079,2021-10-26 12:27,84.87,1012.47,1019.09,55,10.50,8.07,-39,1
1635244379,2021-10-26 12:32,85.25,1012.42,1019.05,55,10.50,8.14,-37,1
1635244680,2021-10-26 12:38,84.93,1012.36,1018.99,55,10.50,8.08,-37,1
1635245280,2021-10-26 12:48,85.00,1012.30,1018.93,55,10.51,8.10,-37,1
1635245580,2021-10-26 12:53,85.02,1012.36,1018.98,55,10.52,8.12,-37,1
1635245880,2021-10-26 12:58,85.07,1012.31,1018.93,55,10.52,8.13,-38,1
1635246180,2021-10-26 13:03,85.12,1012.29,1018.91,55,10.52,8.13,-37,1
1635246481,2021-10-26 13:08,85.13,1012.15,1018.78,55,10.53,8.15,-37,1
1635246781,2021-10-26 13:13,85.16,1012.13,1018.75,55,10.54,8.16,-37,1
1635247081,2021-10-26 13:18,85.17,1012.14,1018.77,55,10.54,8.16,-37,1
1635247381,2021-10-26 13:23,85.23,1012.11,1018.74,55,10.55,8.18,-37,1
1635247681,2021-10-26 13:28,85.31,1012.28,1018.90,55,10.56,8.21,-37,1
1635247981,2021-10-26 13:33,85.35,1012.29,1018.91,55,10.56,8.21,-37,1
1635248281,2021-10-26 13:38,85.56,1012.23,1018.86,55,10.57,8.26,-37,1
1635248582,2021-10-26 13:43,85.42,1012.19,1018.82,55,10.57,8.24,-37,1
1635249182,2021-10-26 13:53,85.48,1012.21,1018.83,55,10.59,8.27,-36,1
1635249482,2021-10-26 13:58,85.53,1012.14,1018.77,55,10.59,8.27,-37,1
1635249782,2021-10-26 14:03,85.61,1012.20,1018.83,55,10.60,8.30,-37,1
1635250082,2021-10-26 14:08,85.60,1012.21,1018.84,55,10.60,8.30,-38,1
1635250383,2021-10-26 14:13,85.66,1012.18,1018.81,55,10.61,8.32,-38,1
1635250683,2021-10-26 14:18,85.71,1012.26,1018.89,55,10.62,8.33,-37,1
1635250983,2021-10-26 14:23,85.80,1012.31,1018.93,55,10.63,8.36,-37,1
1635251283,2021-10-26 14:28,85.80,1012.32,1018.95,55,10.64,8.37,-37,1
1635251584,2021-10-26 14:33,85.81,1012.34,1018.96,55,10.66,8.39,-37,1
1635251884,2021-10-26 14:38,85.85,1012.30,1018.93,55,10.66,8.40,-37,1
1635252184,2021-10-26 14:43,85.93,1012.26,1018.89,55,10.66,8.41,-38,1
1635252484,2021-10-26 14:48,85.97,1012.27,1018.89,55,10.67,8.43,-38,1
1635252784,2021-10-26 14:53,85.99,1012.32,1018.94,55,10.69,8.45,-37,1
1635253084,2021-10-26 14:58,86.05,1012.31,1018.94,55,10.69,8.46,-36,1
1635253384,2021-10-26 15:03,86.09,1012.27,1018.90,55,10.70,8.48,-37,1
1635253684,2021-10-26 15:08,86.20,1012.21,1018.84,55,10.71,8.51,-38,1
1635254285,2021-10-26 15:18,86.27,1012.16,1018.79,55,10.73,8.54,-37,1
1635254885,2021-10-26 15:28,86.40,1012.16,1018.79,55,10.76,8.59,-38,1
1635255185,2021-10-26 15:33,86.46,1012.18,1018.80,55,10.76,8.60,-38,1
1635255485,2021-10-26 15:38,86.38,1012.17,1018.79,55,10.77,8.60,-37,1
1635255785,2021-10-26 15:43,86.55,1012.14,1018.76,55,10.79,8.65,-39,1
1635256086,2021-10-26 15:48,86.71,1012.18,1018.81,55,10.80,8.68,-37,1
1635256386,2021-10-26 15:53,86.71,1012.17,1018.80,55,10.81,8.69,-38,1
1635256687,2021-10-26 15:58,86.72,1012.20,1018.83,55,10.82,8.70,-38,1
1635256987,2021-10-26 16:03,86.83,1012.19,1018.82,55,10.83,8.73,-37,1
1635257287,2021-10-26 16:08,86.84,1012.24,1018.87,55,10.85,8.75,-37,1
1635257587,2021-10-26 16:13,86.85,1012.24,1018.87,55,10.87,8.78,-38,1
1635257887,2021-10-26 16:18,86.92,1012.28,1018.91,55,10.88,8.80,-37,1
1635258187,2021-10-26 16:23,86.95,1012.39,1019.01,55,10.89,8.81,-38,1
1635258488,2021-10-26 16:28,86.98,1012.42,1019.05,55,10.90,8.83,-38,1
1635258788,2021-10-26 16:33,86.96,1012.41,1019.04,55,10.91,8.83,-38,1
1635259088,2021-10-26 16:38,86.99,1012.49,1019.11,55,10.92,8.85,-37,1
1635259388,2021-10-26 16:43,87.07,1012.51,1019.14,55,10.93,8.87,-37,1
1635259688,2021-10-26 16:48,87.08,1012.59,1019.22,55,10.94,8.88,-37,1
1635259989,2021-10-26 16:53,87.23,1012.60,1019.23,55,10.95,8.92,-38,1
1635260289,2021-10-26 16:58,87.19,1012.61,1019.23,55,10.96,8.92,-37,1
1635260589,2021-10-26 17:03,87.24,1012.67,1019.30,55,10.97,8.94,-37,1
1635260889,2021-10-26 17:08,87.26,1012.71,1019.33,55,10.98,8.95,-37,1
1635261189,2021-10-26 17:13,87.30,1012.75,1019.37,55,11.00,8.98,-38,1
1635261490,2021-10-26 17:18,87.35,1012.82,1019.44,55,11.01,9.00,-37,1
1635261791,2021-10-26 17:23,87.34,1012.85,1019.48,55,11.01,9.00,-38,1
1635262091,2021-10-26 17:28,87.35,1012.87,1019.50,55,11.02,9.01,-38,1
1635262391,2021-10-26 17:33,87.36,1012.90,1019.53,55,11.03,9.02,-37,1
1635262691,2021-10-26 17:38,87.38,1012.99,1019.61,55,11.04,9.03,-38,1
1635262991,2021-10-26 17:43,87.33,1013.05,1019.68,55,11.05,9.04,-37,1
1635263292,2021-10-26 17:48,87.36,1013.06,1019.69,55,11.06,9.05,-38,1
1635263592,2021-10-26 17:53,87.38,1013.07,1019.70,55,11.06,9.05,-37,1
1635263892,2021-10-26 17:58,87.30,1013.08,1019.71,55,11.08,9.06,-37,1
1635264192,2021-10-26 18:03,87.41,1013.12,1019.74,55,11.08,9.08,-38,1
1635264493,2021-10-26 18:08,87.43,1013.16,1019.79,55,11.09,9.09,-38,1
1635264794,2021-10-26 18:13,87.44,1013.15,1019.77,55,11.09,9.09,-37,1
1635265095,2021-10-26 18:18,87.50,1013.19,1019.82,55,11.09,9.10,-37,1
1635265395,2021-10-26 18:23,87.20,1013.22,1019.85,55,11.10,9.06,-38,1
1635265695,2021-10-26 18:28,87.54,1013.20,1019.83,55,11.11,9.13,-38,1
1635265996,2021-10-26 18:33,87.76,1013.32,1019.95,55,11.11,9.17,-38,1
1635266296,2021-10-26 18:38,87.54,1013.43,1020.05,55,11.12,9.14,-38,1
1635266596,2021-10-26 18:43,87.53,1013.45,1020.07,55,11.13,9.15,-37,1
1635266897,2021-10-26 18:48,87.63,1013.45,1020.08,55,11.13,9.16,-37,1
1635267197,2021-10-26 18:53,87.64,1013.46,1020.09,55,11.13,9.17,-38,1
1635267497,2021-10-26 18:58,87.79,1013.49,1020.12,55,11.14,9.20,-39,1
1635267797,2021-10-26 19:03,87.64,1013.58,1020.20,55,11.15,9.19,-38,1
1635268097,2021-10-26 19:08,87.64,1013.58,1020.21,55,11.16,9.20,-37,1
1635268398,2021-10-26 19:13,87.65,1013.63,1020.25,55,11.16,9.20,-39,1
1635268698,2021-10-26 19:18,87.66,1013.70,1020.32,55,11.16,9.20,-37,1
1635268998,2021-10-26 19:23,87.46,1013.71,1020.34,55,11.17,9.17,-37,1
1635269298,2021-10-26 19:28,87.68,1013.78,1020.40,55,11.17,9.21,-37,1
1635269598,2021-10-26 19:33,87.70,1013.70,1020.33,55,11.17,9.22,-37,1
1635269899,2021-10-26 19:38,87.73,1013.77,1020.40,55,11.18,9.23,-39,1
1635270199,2021-10-26 19:43,87.73,1013.85,1020.48,55,11.19,9.24,-39,1
1635270499,2021-10-26 19:48,87.75,1013.86,1020.49,55,11.19,9.24,-38,1
1635270799,2021-10-26 19:53,87.79,1013.83,1020.45,55,11.19,9.25,-37,1
1635271099,2021-10-26 19:58,87.80,1013.91,1020.54,55,11.19,9.25,-39,1
1635271399,2021-10-26 20:03,87.75,1013.91,1020.54,55,11.20,9.25,-37,1
1635271700,2021-10-26 20:08,87.82,1013.89,1020.52,55,11.20,9.27,-37,1
1635272000,2021-10-26 20:13,87.86,1013.89,1020.51,55,11.21,9.28,-38,1
1635272300,2021-10-26 20:18,87.78,1013.94,1020.57,55,11.20,9.26,-38,1
1635272900,2021-10-26 20:28,87.89,1013.84,1020.47,55,11.21,9.29,-39,1
1635273201,2021-10-26 20:33,87.92,1013.88,1020.51,55,11.23,9.31,-38,1
1635273501,2021-10-26 20:38,87.91,1013.86,1020.49,55,11.22,9.30,-39,1
1635273801,2021-10-26 20:43,88.27,1013.91,1020.54,55,11.25,9.39,-36,1
1635274101,2021-10-26 20:48,90.81,1013.88,1020.50,55,11.54,10.10,-35,1
1635274401,2021-10-26 20:53,92.07,1013.88,1020.51,55,12.16,10.92,-35,1
1635274701,2021-10-26 20:58,91.82,1013.89,1020.52,55,12.87,11.58,-35,1
1635275002,2021-10-26 21:03,90.58,1013.90,1020.53,55,13.56,12.06,-35,1
1635275302,2021-10-26 21:08,89.04,1013.82,1020.45,55,14.16,12.39,-36,1
1635275602,2021-10-26 21:13,87.76,1013.83,1020.46,55,14.68,12.68,-34,1
1635275902,2021-10-26 21:18,87.13,1013.81,1020.44,55,15.15,13.04,-36,1
1635276202,2021-10-26 21:23,85.27,1013.76,1020.38,55,15.55,13.10,-36,1
1635276503,2021-10-26 21:28,82.74,1013.74,1020.37,55,15.62,12.71,-35,1
1635276803,2021-10-26 21:33,81.98,1013.74,1020.37,55,15.44,12.39,-36,1
1635277103,2021-10-26 21:38,81.66,1013.78,1020.41,55,15.19,12.09,-36,1
1635277404,2021-10-26 21:43,81.82,1013.90,1020.52,55,14.92,11.85,-35,1
1635277704,2021-10-26 21:48,82.14,1013.95,1020.58,55,14.67,11.67,-35,1
1635278004,2021-10-26 21:53,82.85,1014.02,1020.64,55,14.44,11.57,-36,1
1635278304,2021-10-26 21:58,83.16,1014.02,1020.65,55,14.22,11.42,-35,1
1635278604,2021-10-26 22:03,83.58,1014.07,1020.69,55,14.03,11.31,-36,1
1635278904,2021-10-26 22:08,83.99,1014.07,1020.70,55,13.87,11.22,-35,1
1635279204,2021-10-26 22:13,84.22,1014.10,1020.73,55,13.72,11.12,-35,1
1635279504,2021-10-26 22:18,84.54,1014.10,1020.73,55,13.60,11.06,-35,1
1635279805,2021-10-26 22:23,84.77,1014.13,1020.76,55,13.48,10.98,-35,1
1635280105,2021-10-26 22:28,84.98,1014.10,1020.72,55,13.38,10.92,-35,1
1635280405,2021-10-26 22:33,85.16,1014.16,1020.78,55,13.29,10.86,-35,1
1635280705,2021-10-26 22:38,85.30,1014.19,1020.81,55,13.20,10.80,-36,1
1635281005,2021-10-26 22:43,85.44,1014.24,1020.87,55,13.13,10.75,-35,1
1635281305,2021-10-26 22:48,85.52,1014.19,1020.82,55,13.06,10.70,-35,1
1635281605,2021-10-26 22:53,85.53,1014.20,1020.82,55,12.99,10.63,-35,1
1635281905,2021-10-26 22:58,85.62,1014.25,1020.87,55,12.94,10.60,-35,1
1635282206,2021-10-26 23:03,85.62,1014.16,1020.79,55,12.88,10.54,-35,1
1635282506,2021-10-26 23:08,85.72,1014.16,1020.79,55,12.83,10.51,-35,1
1635282806,2021-10-26 23:13,85.78,1014.12,1020.74,55,12.79,10.48,-35,1
1635283106,2021-10-26 23:18,85.31,1014.05,1020.68,55,12.74,10.35,-35,1
1635283406,2021-10-26 23:23,85.64,1014.06,1020.69,55,12.70,10.37,-35,1
1635283707,2021-10-26 23:28,85.63,1014.04,1020.67,55,12.66,10.33,-36,1
1635284007,2021-10-26 23:33,85.69,1014.06,1020.69,55,12.63,10.31,-35,1
1635284307,2021-10-26 23:38,85.81,1014.08,1020.70,55,12.61,10.31,-35,1
1635284607,2021-10-26 23:43,85.80,1014.09,1020.72,55,12.57,10.27,-36,1
1635284907,2021-10-26 23:48,85.88,1014.10,1020.72,55,12.54,10.25,-35,1
1635285207,2021-10-26 23:53,85.85,1014.15,1020.78,55,12.50,10.21,-36,1
1635285508,2021-10-26 23:58,85.90,1014.16,1020.78,55,12.48,10.20,-35,1