1635285808,2021-10-27 00:03,85.94,1014.13,1020.76,55,12.45,10.17,-35,1
1635286108,2021-10-27 00:08,86.01,1014.16,1020.79,55,12.43,10.17,-36,1
1635286408,2021-10-27 00:13,86.04,1014.17,1020.79,55,12.40,10.14,-35,1
1635286708,2021-10-27 00:18,86.19,1014.12,1020.75,55,12.39,10.16,-36,1
1635287008,2021-10-27 00:23,86.14,1014.07,1020.70,55,12.37,10.13,-35,1
1635287309,2021-10-27 00:28,86.13,1014.15,1020.77,55,12.34,10.10,-35,1
1635287609,2021-10-27 00:33,86.12,1014.14,1020.76,55,12.33,10.09,-35,1
1635287909,2021-10-27 00:38,86.25,1014.11,1020.74,55,12.31,10.09,-36,1
1635288209,2021-10-27 00:43,86.23,1014.15,1020.78,55,12.29,10.07,-36,1
1635288509,2021-10-27 00:48,86.25,1014.11,1020.74,55,12.27,10.05,-36,1
1635288809,2021-10-27 00:53,86.25,1014.11,1020.74,55,12.26,10.04,-35,1
1635289110,2021-10-27 00:58,86.29,1014.06,1020.69,55,12.25,10.04,-35,1
1635289410,2021-10-27 01:03,86.24,1014.05,1020.68,55,12.23,10.01,-35,1
1635289710,2021-10-27 01:08,86.28,1014.00,1020.63,55,12.21,10.00,-35,1
1635290010,2021-10-27 01:13,86.29,1014.00,1020.63,55,12.19,9.98,-36,1
1635290310,2021-10-27 01:18,86.24,1014.09,1020.72,55,12.18,9.96,-35,1
1635290610,2021-10-27 01:23,86.30,1014.08,1020.71,55,12.16,9.95,-35,1
1635290910,2021-10-27 01:28,86.43,1014.22,1020.85,55,12.15,9.96,-35,1
1635291210,2021-10-27 01:33,86.41,1014.18,1020.80,55,12.13,9.94,-35,1
1635291511,2021-10-27 01:38,86.46,1014.07,1020.70,55,12.12,9.94,-35,1
1635291811,2021-10-27 01:43,86.41,1014.10,1020.73,55,12.11,9.92,-35,1
1635292111,2021-10-27 01:48,86.48,1014.13,1020.75,55,12.10,9.92,-36,1
1635292411,2021-10-27 01:53,86.47,1014.10,1020.72,55,12.08,9.90,-35,1
1635292711,2021-10-27 01:58,86.49,1014.08,1020.70,55,12.08,9.90,-35,1
1635293011,2021-10-27 02:03,86.56,1014.05,1020.68,55,12.07,9.91,-35,1
1635293311,2021-10-27 02:08,86.61,1014.00,1020.62,55,12.05,9.90,-35,1
1635293612,2021-10-27 02:13,86.70,1014.03,1020.66,55,12.04,9.90,-36,1
1635293912,2021-10-27 02:18,86.73,1014.13,1020.75,55,12.04,9.91,-36,1
1635294212,2021-10-27 02:23,86.81,1014.09,1020.72,55,12.02,9.90,-35,1
1635294512,2021-10-27 02:28,86.83,1014.13,1020.75,55,12.02,9.91,-35,1
1635294812,2021-10-27 02:33,86.86,1014.05,1020.68,55,12.01,9.90,-36,1
1635295112,2021-10-27 02:38,86.82,1014.08,1020.70,55,12.01,9.89,-35,1
1635295413,2021-10-27 02:43,86.84,1014.12,1020.74,55,12.00,9.89,-35,1
1635295713,2021-10-27 02:48,86.89,1014.09,1020.72,55,11.99,9.88,-35,1
1635296013,2021-10-27 02:53,86.90,1014.10,1020.72,55,11.98,9.88,-35,1
1635296313,2021-10-27 02:58,86.89,1014.11,1020.73,55,11.97,9.87,-35,1
1635296613,2021-10-27 03:03,87.01,1014.17,1020.80,55,11.96,9.88,-35,1
1635296913,2021-10-27 03:08,86.99,1014.10,1020.72,55,11.96,9.87,-36,1
1635297213,2021-10-27 03:13,87.01,1014.10,1020.73,55,11.94,9.86,-35,1
1635297514,2021-10-27 03:18,87.08,1014.09,1020.72,55,11.94,9.87,-35,1
1635297814,2021-10-27 03:23,87.14,1014.08,1020.71,55,11.93,9.87,-35,1
1635298115,2021-10-27 03:28,87.18,1013.96,1020.59,55,11.93,9.88,-35,1
1635298415,2021-10-27 03:33,87.24,1013.87,1020.50,55,11.91,9.87,-35,1
1635298716,2021-10-27 03:38,87.27,1013.88,1020.50,55,11.91,9.87,-35,1
1635299016,2021-10-27 03:43,87.33,1013.84,1020.47,55,11.90,9.87,-35,1
1635299316,2021-10-27 03:48,87.37,1013.83,1020.46,55,11.89,9.87,-35,1
1635299616,2021-10-27 03:53,87.38,1013.80,1020.43,55,11.89,9.87,-35,1
1635300217,2021-10-27 04:03,87.48,1013.80,1020.42,55,11.87,9.87,-35,1
1635300517,2021-10-27 04:08,87.49,1013.81,1020.43,55,11.86,9.86,-35,1
1635300818,2021-10-27 04:13,87.52,1013.78,1020.41,55,11.86,9.86,-35,1
1635301118,2021-10-27 04:18,87.47,1013.66,1020.29,55,11.85,9.85,-35,1
1635301418,2021-10-27 04:23,87.55,1013.66,1020.29,55,11.84,9.85,-35,1
1635301719,2021-10-27 04:28,87.62,1013.56,1020.19,55,11.85,9.87,-35,1
1635302019,2021-10-27 04:33,87.59,1013.68,1020.30,55,11.84,9.86,-35,1
1635302319,2021-10-27 04:38,87.59,1013.69,1020.32,55,11.84,9.86,-35,1
1635302619,2021-10-27 04:43,87.64,1013.76,1020.38,55,11.84,9.86,-35,1
1635302919,2021-10-27 04:48,87.64,1013.78,1020.41,55,11.83,9.86,-35,1
1635303220,2021-10-27 04:53,87.65,1013.75,1020.38,55,11.83,9.86,-35,1
1635303520,2021-10-27 04:58,87.69,1013.74,1020.36,55,11.82,9.85,-35,1
1635303820,2021-10-27 05:03,87.69,1013.76,1020.39,55,11.82,9.85,-35,1
1635304120,2021-10-27 05:08,87.72,1013.75,1020.38,55,11.81,9.85,-35,1
1635304421,2021-10-27 05:13,87.71,1013.73,1020.35,55,11.80,9.84,-36,1
1635304721,2021-10-27 05:18,87.73,1013.70,1020.33,55,11.80,9.84,-35,1
1635305021,2021-10-27 05:23,87.75,1013.73,1020.36,55,11.79,9.83,-35,1
1635305322,2021-10-27 05:28,87.76,1013.77,1020.40,55,11.79,9.84,-35,1
1635305623,2021-10-27 05:33,87.77,1013.77,1020.40,55,11.79,9.84,-35,1
1635305923,2021-10-27 05:38,87.78,1013.78,1020.40,55,11.77,9.82,-35,1
1635306223,2021-10-27 05:43,87.79,1013.78,1020.41,55,11.78,9.83,-37,1
1635306523,2021-10-27 05:48,87.82,1013.80,1020.43,55,11.78,9.84,-40,1
1635306825,2021-10-27 05:53,87.86,1013.69,1020.32,55,11.78,9.84,-35,1
1635307125,2021-10-27 05:58,87.87,1013.69,1020.31,55,11.77,9.84,-35,1
1635307425,2021-10-27 06:03,87.88,1013.69,1020.32,55,11.77,9.84,-35,1
1635307725,2021-10-27 06:08,88.18,1013.72,1020.35,55,11.77,9.89,-35,1
1635308325,2021-10-27 06:18,87.92,1013.69,1020.31,55,11.76,9.83,-35,1
1635308625,2021-10-27 06:23,87.75,1013.68,1020.31,55,11.76,9.81,-35,1
1635309226,2021-10-27 06:33,88.04,1013.75,1020.38,55,11.76,9.86,-35,1
1635309526,2021-10-27 06:38,88.21,1013.80,1020.43,55,11.77,9.89,-34,1
1635309826,2021-10-27 06:43,88.20,1013.77,1020.40,55,11.77,9.89,-35,1
1635310126,2021-10-27 06:48,88.18,1013.85,1020.47,55,11.76,9.88,-35,1
1635310426,2021-10-27 06:53,88.24,1013.83,1020.46,55,11.76,9.89,-35,1
1635310726,2021-10-27 06:58,88.30,1013.80,1020.42,55,11.76,9.90,-35,1
1635311027,2021-10-27 07:03,88.30,1013.81,1020.44,55,11.75,9.89,-35,1
1635311327,2021-10-27 07:08,88.31,1013.71,1020.33,55,11.75,9.89,-34,1
1635311627,2021-10-27 07:13,88.37,1013.63,1020.26,55,11.75,9.90,-34,1
1635311927,2021-10-27 07:18,88.53,1013.68,1020.31,55,11.74,9.92,-35,1
1635312228,2021-10-27 07:23,88.46,1013.69,1020.31,55,11.74,9.91,-34,1
1635312528,2021-10-27 07:28,88.50,1013.61,1020.23,55,11.74,9.91,-35,1
1635312828,2021-10-27 07:33,88.51,1013.75,1020.38,55,11.73,9.90,-35,1
1635313128,2021-10-27 07:38,88.55,1013.78,1020.41,55,11.73,9.91,-35,1
1635313428,2021-10-27 07:43,88.57,1013.81,1020.43,55,11.74,9.92,-34,1
1635313729,2021-10-27 07:48,88.59,1013.81,1020.44,55,11.74,9.93,-34,1
1635314029,2021-10-27 07:53,88.61,1013.86,1020.49,55,11.73,9.92,-35,1
1635314329,2021-10-27 07:58,88.62,1013.91,1020.54,55,11.73,9.92,-35,1
1635314629,2021-10-27 08:03,88.64,1013.90,1020.53,55,11.73,9.93,-35,1
1635314929,2021-10-27 08:08,88.66,1013.86,1020.48,55,11.73,9.93,-35,1
1635315229,2021-10-27 08:13,88.69,1013.90,1020.52,55,11.73,9.93,-35,1
1635315530,2021-10-27 08:18,88.73,1013.95,1020.58,55,11.72,9.93,-34,1
1635315830,2021-10-27 08:23,88.75,1013.99,1020.61,55,11.72,9.94,-34,1
1635316130,2021-10-27 08:28,88.75,1014.12,1020.74,55,11.71,9.93,-34,1
1635316430,2021-10-27 08:33,88.75,1014.11,1020.74,55,11.72,9.94,-34,1
1635316730,2021-10-27 08:38,88.76,1014.15,1020.78,55,11.71,9.93,-34,1
1635317030,2021-10-27 08:43,88.78,1014.16,1020.79,55,11.71,9.93,-34,1
1635317330,2021-10-27 08:48,88.80,1014.12,1020.75,55,11.72,9.94,-34,1
1635317631,2021-10-27 08:53,88.80,1014.18,1020.81,55,11.72,9.94,-34,1
1635317931,2021-10-27 08:58,88.82,1014.12,1020.75,55,11.72,9.95,-34,1
1635318231,2021-10-27 09:03,88.83,1014.16,1020.78,55,11.71,9.94,-34,1
1635318531,2021-10-27 09:08,88.83,1014.23,1020.86,55,11.71,9.94,-34,1
1635318831,2021-10-27 09:13,88.86,1014.29,1020.92,55,11.71,9.94,-34,1
1635319131,2021-10-27 09:18,88.87,1014.41,1021.04,55,11.71,9.95,-34,1
1635319432,2021-10-27 09:23,88.92,1014.53,1021.15,55,11.72,9.96,-34,1
1635319732,2021-10-27 09:28,89.11,1014.53,1021.16,55,11.71,9.99,-34,1
1635320032,2021-10-27 09:33,88.97,1014.58,1021.21,55,11.72,9.97,-34,1
1635320332,2021-10-27 09:38,89.02,1014.57,1021.20,55,11.72,9.98,-37,1
1635320632,2021-10-27 09:43,89.04,1014.71,1021.34,55,11.72,9.98,-34,1
1635320932,2021-10-27 09:48,89.09,1014.64,1021.27,55,11.72,9.99,-34,1
1635321232,2021-10-27 09:53,89.12,1014.72,1021.35,55,11.74,10.02,-34,1
1635321533,2021-10-27 09:58,89.17,1014.73,1021.36,55,11.72,10.00,-36,1
1635321833,2021-10-27 10:03,89.19,1014.77,1021.39,55,11.73,10.02,-37,1
1635322133,2021-10-27 10:08,89.20,1014.76,1021.38,55,11.73,10.02,-37,1
1635322433,2021-10-27 10:13,89.26,1014.67,1021.30,55,11.74,10.04,-37,1
1635322733,2021-10-27 10:18,89.26,1014.64,1021.26,55,11.74,10.04,-37,1
1635323033,2021-10-27 10:23,89.17,1014.62,1021.24,55,11.73,10.02,-37,1
1635323334,2021-10-27 10:28,89.30,1014.57,1021.20,55,11.74,10.05,-36,1
1635323634,2021-10-27 10:33,89.34,1014.54,1021.16,55,11.75,10.06,-37,1
1635323934,2021-10-27 10:38,89.34,1014.47,1021.09,55,11.75,10.06,-36,1
1635324234,2021-10-27 10:43,89.39,1014.39,1021.01,55,11.75,10.07,-37,1
1635324534,2021-10-27 10:48,89.37,1014.35,1020.98,55,11.75,10.07,-37,1
1635324835,2021-10-27 10:53,89.39,1014.35,1020.97,55,11.76,10.08,-36,1
1635325135,2021-10-27 10:58,89.42,1014.40,1021.02,55,11.76,10.09,-35,1
1635325435,2021-10-27 11:03,89.45,1014.36,1020.99,55,11.77,10.10,-35,1
1635325735,2021-10-27 11:08,89.33,1014.48,1021.11,55,11.77,10.08,-35,1
1635326035,2021-10-27 11:13,89.49,1014.52,1021.15,55,11.78,10.12,-35,1
1635326336,2021-10-27 11:18,89.52,1014.62,1021.25,55,11.79,10.13,-35,1
1635326636,2021-10-27 11:23,89.54,1014.67,1021.29,55,11.79,10.14,-35,1
1635326936,2021-10-27 11:28,89.57,1014.69,1021.32,55,11.79,10.14,-35,1
1635327237,2021-10-27 11:33,89.53,1014.77,1021.39,55,11.80,10.14,-35,1
1635327537,2021-10-27 11:38,89.62,1014.78,1021.41,55,11.81,10.17,-40,1
1635327837,2021-10-27 11:43,89.60,1014.78,1021.40,55,11.82,10.18,-35,1
1635328137,2021-10-27 11:48,89.61,1014.86,1021.49,55,11.83,10.19,-34,1
1635328438,2021-10-27 11:53,89.66,1014.92,1021.54,55,11.83,10.20,-35,1
1635328738,2021-10-27 11:58,89.68,1014.91,1021.53,55,11.85,10.22,-35,1
1635329038,2021-10-27 12:03,89.72,1014.92,1021.54,55,11.86,10.24,-35,1
1635329339,2021-10-27 12:08,89.74,1014.96,1021.58,55,11.88,10.26,-34,1
1635329639,2021-10-27 12:13,89.76,1014.96,1021.59,55,11.89,10.27,-35,1
1635329939,2021-10-27 12:18,89.83,1015.11,1021.74,55,11.90,10.29,-35,1
1635330239,2021-10-27 12:23,89.83,1015.14,1021.76,55,11.92,10.31,-34,1
1635330540,2021-10-27 12:29,89.48,1015.09,1021.72,55,11.93,10.26,-35,1
1635330840,2021-10-27 12:34,89.87,1015.14,1021.77,55,11.95,10.35,-35,1
1635331140,2021-10-27 12:39,89.90,1015.10,1021.73,55,11.97,10.37,-35,1
1635331441,2021-10-27 12:44,89.92,1015.18,1021.81,55,11.98,10.39,-35,1
1635331741,2021-10-27 12:49,89.93,1015.01,1021.63,55,12.00,10.41,-35,1
1635332042,2021-10-27 12:54,90.00,1014.93,1021.56,55,12.02,10.44,-35,1
1635332342,2021-10-27 12:59,89.98,1014.98,1021.61,55,12.04,10.46,-35,1
1635332642,2021-10-27 13:04,90.04,1015.05,1021.67,55,12.05,10.48,-35,1
1635332943,2021-10-27 13:09,89.97,1015.05,1021.68,55,12.07,10.49,-35,1
1635333243,2021-10-27 13:14,90.00,1014.96,1021.59,55,12.09,10.51,-35,1
1635333543,2021-10-27 13:19,89.95,1014.94,1021.57,55,12.11,10.52,-35,1
1635333843,2021-10-27 13:24,89.96,1014.79,1021.42,55,12.13,10.54,-35,1
1635334144,2021-10-27 13:29,89.96,1014.79,1021.42,55,12.16,10.57,-35,1
1635334444,2021-10-27 13:34,89.98,1014.72,1021.34,55,12.18,10.60,-35,1
1635334744,2021-10-27 13:39,90.03,1014.86,1021.48,55,12.20,10.62,-35,1
1635335044,2021-10-27 13:44,90.06,1014.83,1021.46,55,12.22,10.65,-35,1
1635335344,2021-10-27 13:49,90.09,1014.88,1021.50,55,12.25,10.68,-35,1
1635335644,2021-10-27 13:54,90.09,1014.78,1021.41,55,12.27,10.70,-35,1
1635335944,2021-10-27 13:59,90.14,1014.76,1021.38,55,12.29,10.73,-35,1
1635336244,2021-10-27 14:04,90.18,1014.61,1021.23,55,12.32,10.77,-35,1
1635336545,2021-10-27 14:09,90.18,1014.65,1021.28,55,12.34,10.79,-35,1
1635336845,2021-10-27 14:14,89.92,1014.64,1021.27,55,12.36,10.76,-35,1
1635337145,2021-10-27 14:19,90.27,1014.74,1021.37,55,12.39,10.85,-35,1
1635337445,2021-10-27 14:24,90.25,1014.69,1021.32,55,12.42,10.88,-36,1
1635337745,2021-10-27 14:29,90.29,1014.71,1021.33,55,12.44,10.90,-40,1
1635338045,2021-10-27 14:34,90.31,1014.62,1021.24,55,12.46,10.93,-35,1
1635338345,2021-10-27 14:39,90.31,1014.56,1021.19,55,12.48,10.95,-35,1
1635338645,2021-10-27 14:44,90.89,1014.58,1021.21,55,12.51,11.07,-36,1
1635338946,2021-10-27 14:49,90.33,1014.49,1021.11,55,12.53,11.00,-38,1
1635339246,2021-10-27 14:54,90.36,1014.44,1021.06,55,12.56,11.03,-35,1
1635339546,2021-10-27 14:59,90.38,1014.42,1021.05,55,12.57,11.05,-35,1
1635339846,2021-10-27 15:04,90.38,1014.41,1021.04,55,12.59,11.07,-35,1
1635340146,2021-10-27 15:09,90.45,1014.35,1020.98,55,12.61,11.10,-35,1
1635340446,2021-10-27 15:14,90.49,1014.46,1021.09,55,12.64,11.14,-35,1
1635340747,2021-10-27 15:19,90.52,1014.37,1020.99,55,12.66,11.16,-35,1
1635341047,2021-10-27 15:24,90.53,1014.34,1020.97,55,12.68,11.18,-35,1
1635341347,2021-10-27 15:29,90.55,1014.37,1021.00,55,12.70,11.20,-35,1
1635341647,2021-10-27 15:34,90.88,1014.42,1021.05,55,12.76,11.32,-37,1
1635341947,2021-10-27 15:39,90.97,1014.49,1021.11,55,12.85,11.42,-35,1
1635342248,2021-10-27 15:44,90.99,1014.53,1021.16,55,12.95,11.52,-35,1
1635342548,2021-10-27 15:49,90.94,1014.67,1021.30,55,13.04,11.61,-36,1
1635342848,2021-10-27 15:54,91.06,1014.65,1021.27,55,13.13,11.72,-36,1
1635343148,2021-10-27 15:59,90.71,1014.75,1021.38,55,13.20,11.73,-36,1
1635343448,2021-10-27 16:04,90.52,1014.78,1021.41,55,13.21,11.70,-36,1
1635343749,2021-10-27 16:09,90.54,1014.81,1021.43,55,13.21,11.71,-36,1
1635344049,2021-10-27 16:14,90.56,1014.85,1021.48,55,13.22,11.72,-36,1
1635344349,2021-10-27 16:19,90.55,1014.83,1021.45,55,13.23,11.73,-36,1
1635344649,2021-10-27 16:24,90.05,1014.81,1021.44,55,13.23,11.65,-37,1
1635344949,2021-10-27 16:29,90.54,1014.84,1021.46,55,13.22,11.72,-36,1
1635345249,2021-10-27 16:34,90.55,1014.84,1021.47,55,13.22,11.72,-36,1
1635345549,2021-10-27 16:39,90.56,1014.85,1021.48,55,13.21,11.71,-36,1
1635345850,2021-10-27 16:44,90.64,1014.74,1021.37,55,13.21,11.72,-36,1
1635346150,2021-10-27 16:49,90.55,1014.73,1021.36,55,13.21,11.71,-36,1
1635346450,2021-10-27 16:54,90.70,1014.80,1021.42,55,13.21,11.73,-36,1
1635346750,2021-10-27 16:59,90.74,1014.82,1021.44,55,13.21,11.74,-36,1
1635347050,2021-10-27 17:04,90.78,1014.82,1021.45,55,13.21,11.75,-36,1
1635347350,2021-10-27 17:09,90.90,1014.90,1021.53,55,13.22,11.78,-35,1
1635347651,2021-10-27 17:14,90.90,1015.02,1021.65,55,13.23,11.79,-36,1
1635347951,2021-10-27 17:19,90.84,1015.04,1021.67,55,13.23,11.78,-36,1
1635348251,2021-10-27 17:24,90.67,1015.06,1021.68,55,13.23,11.75,-35,1
1635348552,2021-10-27 17:29,90.91,1015.17,1021.80,55,13.24,11.80,-36,1
1635348852,2021-10-27 17:34,90.96,1015.19,1021.82,55,13.24,11.81,-35,1
1635349152,2021-10-27 17:39,90.97,1015.21,1021.84,55,13.26,11.83,-35,1
1635349453,2021-10-27 17:44,90.98,1015.20,1021.82,55,13.26,11.83,-35,1
1635349753,2021-10-27 17:49,90.92,1015.19,1021.82,55,13.27,11.83,-36,1
1635350053,2021-10-27 17:54,91.04,1015.16,1021.78,55,13.28,11.86,-35,1
1635350353,2021-10-27 17:59,91.05,1015.22,1021.85,55,13.28,11.86,-36,1
1635350653,2021-10-27 18:04,91.07,1015.24,1021.86,55,13.29,11.88,-35,1
1635350953,2021-10-27 18:09,91.11,1015.21,1021.84,55,13.30,11.89,-36,1
1635351254,2021-10-27 18:14,91.05,1015.14,1021.76,55,13.30,11.88,-35,1
1635351554,2021-10-27 18:19,91.08,1015.05,1021.68,55,13.31,11.90,-35,1
1635351854,2021-10-27 18:24,90.88,1015.03,1021.66,55,13.31,11.86,-36,1
1635352154,2021-10-27 18:29,91.12,1015.02,1021.64,55,13.31,11.90,-36,1
1635352454,2021-10-27 18:34,91.15,1014.95,1021.58,55,13.33,11.93,-36,1
1635352755,2021-10-27 18:39,90.88,1014.99,1021.62,55,13.33,11.88,-38,1
1635353055,2021-10-27 18:44,91.14,1015.12,1021.75,55,13.33,11.93,-35,1
1635353355,2021-10-27 18:49,91.16,1015.12,1021.75,55,13.34,11.94,-35,1
1635353655,2021-10-27 18:54,91.14,1015.07,1021.70,55,13.34,11.94,-36,1
1635353957,2021-10-27 18:59,91.20,1015.23,1021.86,55,13.35,11.96,-35,1
1635354257,2021-10-27 19:04,91.21,1015.31,1021.93,55,13.36,11.97,-35,1
1635354557,2021-10-27 19:09,91.21,1015.39,1022.02,55,13.36,11.97,-35,1
1635354857,2021-10-27 19:14,91.21,1015.47,1022.10,55,13.36,11.97,-35,1
1635355157,2021-10-27 19:19,91.21,1015.44,1022.07,55,13.36,11.97,-36,1
1635355458,2021-10-27 19:24,91.01,1015.37,1022.00,55,13.37,11.94,-35,1
1635355758,2021-10-27 19:29,91.20,1015.49,1022.12,55,13.38,11.99,-36,1
1635356058,2021-10-27 19:34,91.23,1015.49,1022.11,55,13.38,11.99,-36,1
1635356358,2021-10-27 19:39,91.22,1015.48,1022.11,55,13.38,11.99,-36,1
1635356658,2021-10-27 19:44,91.29,1015.63,1022.26,55,13.38,12.00,-35,1
1635356959,2021-10-27 19:49,91.25,1015.68,1022.30,55,13.39,12.00,-36,1
1635357259,2021-10-27 19:54,91.28,1015.71,1022.33,55,13.39,12.01,-36,1
1635357559,2021-10-27 19:59,91.28,1015.78,1022.41,55,13.40,12.02,-36,1
1635357860,2021-10-27 20:04,91.49,1015.78,1022.40,55,13.40,12.05,-36,1
1635358160,2021-10-27 20:09,91.21,1015.74,1022.37,55,13.40,12.01,-36,1
1635358460,2021-10-27 20:14,91.29,1015.72,1022.35,55,13.41,12.03,-35,1
1635358761,2021-10-27 20:19,91.31,1015.79,1022.42,55,13.41,12.03,-36,1
1635359061,2021-10-27 20:24,91.30,1015.84,1022.47,55,13.41,12.03,-36,1
1635359361,2021-10-27 20:29,91.33,1015.81,1022.44,55,13.41,12.04,-36,1
1635359662,2021-10-27 20:34,91.31,1015.81,1022.43,55,13.42,12.04,-37,1
1635359962,2021-10-27 20:39,91.30,1015.85,1022.47,55,13.42,12.04,-36,1
1635360262,2021-10-27 20:44,91.31,1015.76,1022.38,55,13.43,12.05,-35,1
1635360562,2021-10-27 20:49,91.18,1015.68,1022.31,55,13.42,12.02,-36,1
1635360862,2021-10-27 20:54,91.31,1015.76,1022.38,55,13.43,12.05,-38,1
1635361163,2021-10-27 20:59,91.32,1015.76,1022.39,55,13.43,12.05,-37,1
1635361463,2021-10-27 21:04,91.32,1015.78,1022.41,55,13.43,12.05,-36,1
1635361763,2021-10-27 21:09,91.30,1015.78,1022.41,55,13.44,12.06,-35,1
1635362064,2021-10-27 21:14,91.24,1015.83,1022.45,55,13.44,12.05,-36,1
1635362365,2021-10-27 21:19,91.32,1015.81,1022.43,55,13.44,12.06,-36,1
1635362665,2021-10-27 21:24,91.30,1015.90,1022.53,55,13.44,12.06,-36,1
1635362965,2021-10-27 21:29,91.30,1015.89,1022.52,55,13.45,12.07,-36,1
1635363265,2021-10-27 21:34,91.32,1015.97,1022.60,55,13.45,12.07,-38,1
1635363565,2021-10-27 21:39,91.31,1016.04,1022.67,55,13.45,12.07,-35,1
1635363865,2021-10-27 21:44,91.31,1016.10,1022.73,55,13.46,12.08,-35,1
1635364165,2021-10-27 21:49,91.29,1016.08,1022.70,55,13.46,12.08,-35,1
1635364466,2021-10-27 21:54,91.32,1016.13,1022.75,55,13.46,12.08,-36,1
1635364766,2021-10-27 21:59,91.32,1016.20,1022.83,55,13.47,12.09,-36,1
1635365066,2021-10-27 22:04,91.32,1016.22,1022.85,55,13.46,12.08,-36,1
1635365366,2021-10-27 22:09,91.20,1016.21,1022.83,55,13.47,12.07,-36,1
1635365666,2021-10-27 22:14,91.32,1016.22,1022.85,55,13.47,12.09,-35,1
1635365966,2021-10-27 22:19,91.29,1016.29,1022.91,55,13.46,12.08,-35,1
1635366267,2021-10-27 22:24,91.30,1016.33,1022.96,55,13.47,12.09,-36,1
1635366567,2021-10-27 22:29,91.32,1016.33,1022.95,55,13.47,12.10,-35,1
1635366867,2021-10-27 22:34,91.31,1016.36,1022.99,55,13.48,12.10,-36,1
1635367167,2021-10-27 22:39,91.31,1016.41,1023.04,55,13.48,12.10,-37,1
1635367467,2021-10-27 22:44,91.43,1016.46,1023.09,55,13.48,12.12,-35,1
1635367767,2021-10-27 22:49,91.34,1016.46,1023.09,55,13.48,12.11,-35,1
1635368068,2021-10-27 22:54,91.19,1016.50,1023.12,55,13.48,12.08,-36,1
1635368368,2021-10-27 22:59,91.31,1016.49,1023.12,55,13.49,12.11,-35,1
1635368668,2021-10-27 23:04,91.33,1016.50,1023.13,55,13.48,12.11,-36,1
1635368968,2021-10-27 23:09,91.34,1016.41,1023.04,55,13.49,12.12,-36,1
1635369268,2021-10-27 23:14,91.33,1016.43,1023.06,55,13.49,12.12,-36,1
1635369568,2021-10-27 23:19,91.37,1016.38,1023.01,55,13.50,12.13,-36,1
1635369869,2021-10-27 23:24,91.35,1016.39,1023.02,55,13.49,12.12,-36,1
1635370169,2021-10-27 23:29,91.34,1016.38,1023.01,55,13.49,12.12,-36,1
1635370469,2021-10-27 23:34,91.36,1016.43,1023.06,55,13.50,12.13,-36,1
1635370769,2021-10-27 23:39,91.37,1016.38,1023.00,55,13.50,12.13,-35,1
1635371069,2021-10-27 23:44,91.74,1016.38,1023.00,55,13.50,12.19,-37,1
1635371369,2021-10-27 23:49,91.36,1016.28,1022.91,55,13.50,12.13,-38,1
1635371670,2021-10-27 23:54,91.40,1016.24,1022.87,55,13.50,12.14,-36,1
1635371970,2021-10-27 23:59,91.36,1016.20,1022.83,55,13.51,12.14,-35,1