1635372270,2021-10-28 00:04,91.36,1016.21,1022.84,55,13.50,12.13,-35,1
1635372570,2021-10-28 00:09,91.25,1016.23,1022.85,55,13.51,12.12,-35,1
1635372870,2021-10-28 00:14,91.38,1016.16,1022.78,55,13.51,12.15,-35,1
1635373170,2021-10-28 00:19,91.43,1016.14,1022.77,55,13.51,12.15,-36,1
1635373471,2021-10-28 00:24,91.35,1016.06,1022.69,55,13.51,12.14,-36,1
1635373771,2021-10-28 00:29,91.35,1016.09,1022.72,55,13.51,12.14,-35,1
1635374071,2021-10-28 00:34,91.37,1016.02,1022.65,55,13.52,12.15,-35,1
1635374371,2021-10-28 00:39,91.35,1015.98,1022.61,55,13.51,12.14,-35,1
1635374671,2021-10-28 00:44,91.31,1015.95,1022.58,55,13.52,12.14,-36,1
1635374972,2021-10-28 00:49,91.33,1015.92,1022.55,55,13.52,12.15,-35,1
1635375272,2021-10-28 00:54,91.33,1015.95,1022.58,55,13.52,12.15,-35,1
1635375572,2021-10-28 00:59,91.33,1015.94,1022.57,55,13.52,12.15,-35,1
1635375872,2021-10-28 01:04,91.30,1015.92,1022.55,55,13.52,12.14,-35,1
1635376172,2021-10-28 01:09,91.31,1015.94,1022.57,55,13.52,12.14,-35,1
1635376473,2021-10-28 01:14,91.30,1015.99,1022.62,55,13.52,12.14,-36,1
1635376773,2021-10-28 01:19,91.27,1016.03,1022.66,55,13.53,12.15,-35,1
1635377073,2021-10-28 01:24,91.28,1016.04,1022.67,55,13.53,12.15,-35,1
1635377373,2021-10-28 01:29,91.27,1016.00,1022.63,55,13.52,12.14,-35,1
1635377673,2021-10-28 01:34,91.28,1015.97,1022.59,55,13.52,12.14,-35,1
1635377973,2021-10-28 01:39,91.31,1015.97,1022.59,55,13.53,12.15,-35,1
1635378276,2021-10-28 01:44,91.21,1015.91,1022.54,55,13.53,12.14,-36,1
1635378576,2021-10-28 01:49,91.21,1015.94,1022.56,55,13.53,12.14,-36,1
1635378877,2021-10-28 01:54,91.15,1015.91,1022.53,55,13.53,12.13,-36,1
1635379177,2021-10-28 01:59,91.18,1015.92,1022.54,55,13.53,12.13,-35,1
1635379477,2021-10-28 02:04,91.20,1015.88,1022.50,55,13.53,12.13,-36,1
1635379777,2021-10-28 02:09,91.21,1015.87,1022.50,55,13.53,12.14,-36,1
1635380077,2021-10-28 02:14,91.39,1015.84,1022.47,55,13.53,12.17,-36,1
1635380378,2021-10-28 02:19,91.24,1015.92,1022.55,55,13.54,12.15,-36,1
1635380678,2021-10-28 02:24,91.19,1015.93,1022.55,55,13.54,12.14,-35,1
1635380978,2021-10-28 02:29,91.22,1015.93,1022.55,55,13.54,12.15,-36,1
1635430505,2021-10-28 16:15,90.07,1014.55,1021.17,55,14.98,13.38,-35,1
1635430805,2021-10-28 16:20,92.89,1014.55,1021.17,55,15.33,14.20,-34,1
1635431105,2021-10-28 16:25,93.73,1014.52,1021.15,55,15.95,14.95,-34,1
1635431406,2021-10-28 16:30,91.87,1014.50,1021.13,55,16.58,15.27,-37,1
1635431706,2021-10-28 16:35,91.04,1014.53,1021.15,55,17.01,15.55,-36,1
1635432006,2021-10-28 16:40,89.90,1014.57,1021.20,55,17.36,15.70,-36,1
1635432306,2021-10-28 16:45,88.61,1014.56,1021.19,55,17.64,15.75,-38,1
1635432607,2021-10-28 16:50,88.06,1014.54,1021.17,55,17.80,15.81,-37,1
1635432907,2021-10-28 16:55,87.49,1014.50,1021.12,55,17.95,15.86,-37,1
1635433208,2021-10-28 17:00,87.11,1014.50,1021.13,55,18.10,15.94,-37,1
1635433508,2021-10-28 17:05,86.59,1014.45,1021.07,55,18.25,15.99,-36,1
1635433808,2021-10-28 17:10,85.99,1014.47,1021.09,55,18.40,16.03,-38,1
1635434109,2021-10-28 17:15,85.19,1014.37,1021.00,55,18.50,15.98,-36,1
1635434409,2021-10-28 17:20,85.00,1014.31,1020.93,55,18.55,15.99,-36,1
1635434709,2021-10-28 17:25,84.87,1014.26,1020.88,55,18.61,16.03,-37,1
1635435009,2021-10-28 17:30,84.50,1014.27,1020.89,55,18.72,16.07,-36,1
1635435310,2021-10-28 17:35,83.54,1014.26,1020.89,55,18.75,15.92,-36,1
1635435610,2021-10-28 17:40,84.25,1014.20,1020.83,55,18.85,16.15,-35,1
1635435910,2021-10-28 17:45,83.13,1014.15,1020.78,55,18.93,16.02,-37,1
1635436210,2021-10-28 17:50,83.66,1014.11,1020.73,55,19.04,16.23,-36,1
1635436510,2021-10-28 17:55,83.54,1014.11,1020.74,55,19.19,16.35,-36,1
1635436810,2021-10-28 18:00,80.98,1014.07,1020.70,55,19.17,15.84,-36,1
1635437111,2021-10-28 18:05,80.83,1014.02,1020.65,55,19.02,15.67,-36,1
1635437411,2021-10-28 18:10,81.04,1014.06,1020.68,55,18.88,15.57,-36,1
1635437711,2021-10-28 18:15,80.82,1014.06,1020.69,55,18.74,15.39,-36,1
1635438013,2021-10-28 18:20,80.87,1014.06,1020.69,55,18.60,15.27,-36,1
1635438313,2021-10-28 18:25,81.23,1014.07,1020.70,55,18.46,15.20,-37,1
1635438613,2021-10-28 18:30,81.64,1014.03,1020.66,55,18.32,15.14,-37,1
1635438913,2021-10-28 18:35,81.82,1014.03,1020.66,55,18.19,15.05,-37,1
1635439213,2021-10-28 18:40,81.92,1013.96,1020.59,55,18.07,14.95,-37,1
1635439514,2021-10-28 18:45,82.53,1013.93,1020.55,55,17.97,14.97,-38,1
1635439814,2021-10-28 18:50,82.27,1013.87,1020.50,55,17.87,14.82,-35,1
1635440114,2021-10-28 18:55,82.45,1013.85,1020.48,55,17.78,14.77,-36,1
1635440414,2021-10-28 19:00,82.43,1013.84,1020.47,55,17.69,14.67,-38,1
1635440714,2021-10-28 19:05,82.58,1013.81,1020.43,55,17.61,14.62,-36,1
1635441014,2021-10-28 19:10,82.87,1013.79,1020.41,55,17.54,14.61,-36,1
1635441315,2021-10-28 19:15,82.82,1013.73,1020.35,55,17.47,14.53,-36,1
1635441615,2021-10-28 19:20,82.78,1013.72,1020.34,55,17.40,14.46,-36,1
1635441915,2021-10-28 19:25,82.67,1013.69,1020.32,55,17.33,14.37,-36,1
1635442215,2021-10-28 19:30,82.77,1013.67,1020.29,55,17.26,14.32,-36,1
1635442515,2021-10-28 19:35,82.99,1013.64,1020.26,55,17.21,14.31,-36,1
1635442815,2021-10-28 19:40,82.86,1013.62,1020.25,55,17.15,14.23,-36,1
1635443115,2021-10-28 19:45,83.00,1013.62,1020.25,55,17.10,14.20,-36,1
1635443416,2021-10-28 19:50,82.77,1013.56,1020.18,55,17.04,14.10,-36,1
1635443716,2021-10-28 19:55,82.86,1013.55,1020.18,55,17.00,14.08,-36,1
1635444016,2021-10-28 20:00,82.91,1013.52,1020.15,55,16.95,14.04,-36,1
1635444316,2021-10-28 20:05,82.73,1013.47,1020.10,55,16.90,13.96,-36,1
1635444616,2021-10-28 20:10,82.67,1013.48,1020.10,55,16.84,13.89,-36,1
1635444917,2021-10-28 20:15,82.76,1013.44,1020.07,55,16.80,13.87,-36,1
1635445217,2021-10-28 20:20,82.84,1013.40,1020.02,55,16.76,13.84,-36,1
1635445517,2021-10-28 20:25,82.77,1013.41,1020.04,55,16.72,13.79,-36,1
1635445817,2021-10-28 20:30,82.82,1013.42,1020.05,55,16.68,13.76,-36,1
1635446118,2021-10-28 20:35,82.67,1013.35,1019.98,55,16.63,13.68,-36,1
1635446418,2021-10-28 20:40,82.68,1013.27,1019.89,55,16.59,13.65,-36,1
1635446718,2021-10-28 20:45,82.91,1013.24,1019.87,55,16.55,13.65,-36,1
1635447018,2021-10-28 20:50,82.77,1013.25,1019.87,55,16.51,13.58,-36,1
1635447319,2021-10-28 20:55,82.77,1013.19,1019.82,55,16.48,13.56,-36,1
1635447619,2021-10-28 21:00,82.82,1013.15,1019.77,55,16.44,13.53,-36,1
1635447919,2021-10-28 21:05,82.90,1013.11,1019.74,55,16.41,13.51,-36,1
1635448219,2021-10-28 21:10,82.88,1013.11,1019.74,55,16.37,13.47,-36,1
1635448519,2021-10-28 21:15,82.70,1013.08,1019.71,55,16.33,13.39,-36,1
1635448819,2021-10-28 21:20,82.82,1013.00,1019.63,55,16.29,13.38,-36,1
1635449120,2021-10-28 21:25,82.71,1013.02,1019.65,55,16.25,13.32,-36,1
1635449420,2021-10-28 21:30,82.68,1013.01,1019.64,55,16.21,13.27,-36,1
1635449720,2021-10-28 21:35,82.76,1013.01,1019.64,55,16.18,13.26,-36,1
1635450020,2021-10-28 21:40,82.69,1012.89,1019.51,55,16.14,13.21,-36,1
1635450320,2021-10-28 21:45,82.47,1012.86,1019.49,55,16.09,13.12,-36,1
1635450621,2021-10-28 21:50,82.64,1012.83,1019.46,55,16.07,13.13,-36,1
1635450921,2021-10-28 21:55,82.66,1012.82,1019.45,55,16.05,13.11,-36,1
1635451221,2021-10-28 22:00,82.70,1012.77,1019.39,55,16.01,13.08,-36,1
1635451521,2021-10-28 22:05,82.82,1012.66,1019.28,55,15.98,13.08,-36,1
1635451821,2021-10-28 22:10,82.48,1012.65,1019.28,55,15.95,12.98,-36,1
1635452122,2021-10-28 22:15,82.65,1012.68,1019.31,55,15.91,12.98,-35,1
1635452422,2021-10-28 22:20,82.66,1012.65,1019.28,55,15.87,12.94,-36,1
1635452722,2021-10-28 22:25,82.59,1012.67,1019.29,55,15.83,12.89,-36,1
1635453022,2021-10-28 22:30,82.57,1012.59,1019.22,55,15.80,12.85,-36,1
1635453323,2021-10-28 22:35,82.62,1012.53,1019.16,55,15.76,12.82,-36,1
1635453623,2021-10-28 22:40,82.63,1012.55,1019.17,55,15.73,12.80,-36,1
1635453923,2021-10-28 22:45,82.69,1012.50,1019.12,55,15.70,12.78,-38,1
1635454223,2021-10-28 22:50,82.69,1012.44,1019.07,55,15.67,12.75,-38,1
1635454523,2021-10-28 22:55,82.66,1012.43,1019.05,55,15.64,12.71,-37,1
1635454824,2021-10-28 23:00,82.63,1012.43,1019.06,55,15.61,12.68,-36,1
1635455124,2021-10-28 23:05,82.68,1012.31,1018.94,55,15.58,12.66,-36,1
1635455424,2021-10-28 23:10,82.67,1012.23,1018.86,55,15.55,12.63,-36,1
1635455724,2021-10-28 23:15,82.55,1012.15,1018.78,55,15.52,12.58,-36,1
1635456025,2021-10-28 23:20,82.66,1012.08,1018.71,55,15.49,12.57,-37,1
1635456325,2021-10-28 23:25,82.59,1012.04,1018.67,55,15.46,12.52,-36,1
1635456625,2021-10-28 23:30,82.60,1011.95,1018.57,55,15.43,12.50,-36,1
1635456925,2021-10-28 23:35,82.55,1011.86,1018.49,55,15.39,12.45,-36,1
1635457225,2021-10-28 23:40,82.65,1011.82,1018.45,55,15.37,12.45,-36,1
1635457526,2021-10-28 23:45,82.66,1011.80,1018.43,55,15.34,12.42,-36,1
1635457826,2021-10-28 23:50,82.63,1011.72,1018.35,55,15.31,12.39,-36,1
1635458126,2021-10-28 23:55,82.72,1011.69,1018.32,55,15.28,12.37,-36,1