1635458426,2021-10-29 00:00,83.05,1011.67,1018.30,55,15.24,12.39,-35,1
1635458727,2021-10-29 00:05,82.73,1011.70,1018.33,55,15.23,12.33,-36,1
1635459027,2021-10-29 00:10,82.67,1011.68,1018.31,55,15.21,12.29,-36,1
1635459327,2021-10-29 00:15,82.79,1011.65,1018.27,55,15.18,12.29,-36,1
1635459627,2021-10-29 00:20,82.74,1011.66,1018.29,55,15.17,12.27,-36,1
1635459927,2021-10-29 00:25,82.77,1011.64,1018.27,55,15.13,12.23,-36,1
1635460227,2021-10-29 00:30,82.90,1011.56,1018.18,55,15.10,12.23,-36,1
1635460527,2021-10-29 00:35,82.87,1011.48,1018.11,55,15.08,12.20,-35,1
1635460827,2021-10-29 00:40,82.83,1011.42,1018.04,55,15.05,12.17,-36,1
1635461128,2021-10-29 00:45,82.87,1011.35,1017.98,55,15.01,12.14,-36,1
1635461428,2021-10-29 00:50,82.92,1011.30,1017.92,55,15.00,12.14,-36,1
1635461728,2021-10-29 00:55,82.84,1011.24,1017.87,55,14.96,12.08,-36,1
1635462028,2021-10-29 01:00,82.94,1011.18,1017.81,55,14.94,12.08,-35,1
1635462328,2021-10-29 01:05,83.00,1011.13,1017.76,55,14.92,12.07,-35,1
1635462629,2021-10-29 01:10,83.01,1011.16,1017.78,55,14.89,12.04,-35,1
1635462929,2021-10-29 01:15,82.83,1011.11,1017.74,55,14.87,11.99,-36,1
1635463229,2021-10-29 01:20,82.81,1011.07,1017.70,55,14.86,11.98,-35,1
1635463529,2021-10-29 01:25,82.86,1011.01,1017.64,55,14.82,11.95,-36,1
1635463830,2021-10-29 01:30,82.80,1010.95,1017.58,55,14.80,11.92,-35,1
1635464130,2021-10-29 01:35,82.83,1010.93,1017.55,55,14.77,11.89,-36,1
1635464430,2021-10-29 01:40,82.77,1010.89,1017.52,55,14.74,11.85,-36,1
1635464730,2021-10-29 01:45,82.73,1010.80,1017.43,55,14.72,11.83,-36,1
1635465030,2021-10-29 01:50,82.69,1010.79,1017.42,55,14.69,11.79,-35,1
1635465331,2021-10-29 01:55,82.74,1010.75,1017.38,55,14.67,11.78,-36,1
1635465631,2021-10-29 02:00,82.78,1010.81,1017.43,55,14.64,11.76,-35,1
1635465931,2021-10-29 02:05,82.93,1010.73,1017.36,55,14.62,11.76,-36,1
1635466231,2021-10-29 02:10,82.82,1010.71,1017.34,55,14.59,11.71,-36,1
1635466531,2021-10-29 02:15,82.86,1010.65,1017.27,55,14.57,11.70,-35,1
1635466832,2021-10-29 02:20,83.03,1010.65,1017.28,55,14.54,11.70,-36,1
1635467132,2021-10-29 02:25,82.83,1010.60,1017.22,55,14.52,11.65,-36,1
1635467432,2021-10-29 02:30,82.85,1010.64,1017.27,55,14.49,11.62,-35,1
1635467733,2021-10-29 02:35,82.96,1010.66,1017.29,55,14.47,11.62,-36,1
1635468033,2021-10-29 02:40,82.93,1010.64,1017.27,55,14.44,11.59,-36,1
1635468334,2021-10-29 02:45,82.82,1010.61,1017.23,55,14.42,11.55,-35,1
1635468634,2021-10-29 02:50,82.80,1010.65,1017.28,55,14.38,11.51,-35,1
1635468934,2021-10-29 02:55,82.93,1010.64,1017.26,55,14.36,11.51,-36,1
1635469234,2021-10-29 03:00,82.95,1010.60,1017.23,55,14.34,11.49,-35,1
1635469534,2021-10-29 03:05,82.96,1010.59,1017.21,55,14.30,11.46,-35,1
1635469834,2021-10-29 03:10,82.96,1010.56,1017.19,55,14.29,11.45,-35,1
1635470134,2021-10-29 03:15,83.07,1010.57,1017.19,55,14.26,11.44,-36,1
1635470435,2021-10-29 03:20,83.28,1010.52,1017.14,55,14.24,11.46,-35,1
1635470735,2021-10-29 03:25,83.14,1010.48,1017.11,55,14.21,11.40,-35,1
1635471035,2021-10-29 03:30,83.21,1010.40,1017.02,55,14.19,11.40,-35,1
1635471335,2021-10-29 03:35,83.39,1010.35,1016.98,55,14.16,11.40,-35,1
1635471635,2021-10-29 03:40,83.59,1010.29,1016.92,55,14.13,11.41,-35,1
1635471935,2021-10-29 03:45,83.85,1010.27,1016.90,55,14.11,11.43,-35,1
1635472235,2021-10-29 03:50,83.63,1010.21,1016.84,55,14.09,11.37,-35,1
1635472535,2021-10-29 03:55,83.72,1010.27,1016.89,55,14.06,11.36,-35,1
1635472836,2021-10-29 04:00,83.71,1010.23,1016.86,55,14.03,11.33,-35,1
1635473136,2021-10-29 04:05,83.63,1010.17,1016.79,55,14.01,11.29,-35,1
1635473436,2021-10-29 04:10,83.84,1010.23,1016.85,55,13.99,11.31,-35,1
1635473736,2021-10-29 04:15,83.74,1010.17,1016.79,55,13.97,11.28,-35,1
1635474036,2021-10-29 04:20,83.82,1010.14,1016.77,55,13.95,11.27,-35,1
1635474336,2021-10-29 04:25,83.84,1010.11,1016.74,55,13.93,11.25,-35,1
1635474637,2021-10-29 04:30,83.83,1010.09,1016.72,55,13.90,11.22,-35,1
1635474937,2021-10-29 04:35,83.89,1010.01,1016.64,55,13.87,11.20,-35,1
1635475237,2021-10-29 04:40,83.98,1009.95,1016.58,55,13.85,11.20,-35,1
1635475537,2021-10-29 04:45,84.25,1010.00,1016.63,55,13.82,11.22,-35,1
1635475837,2021-10-29 04:50,84.22,1010.09,1016.72,55,13.80,11.19,-35,1
1635476137,2021-10-29 04:55,84.56,1010.04,1016.66,55,13.78,11.24,-35,1
1635476437,2021-10-29 05:00,84.13,1010.04,1016.67,55,13.76,11.14,-35,1
1635476738,2021-10-29 05:05,84.08,1010.00,1016.62,55,13.73,11.10,-35,1
1635477038,2021-10-29 05:10,84.16,1009.98,1016.61,55,13.71,11.10,-35,1
1635477338,2021-10-29 05:15,84.32,1009.96,1016.59,55,13.68,11.09,-35,1
1635477638,2021-10-29 05:20,84.57,1009.97,1016.59,55,13.66,11.12,-35,1
1635477939,2021-10-29 05:25,84.41,1009.93,1016.56,55,13.63,11.06,-35,1
1635478239,2021-10-29 05:30,84.22,1009.92,1016.55,55,13.61,11.01,-35,1
1635478539,2021-10-29 05:35,84.14,1009.96,1016.58,55,13.58,10.96,-35,1
1635478839,2021-10-29 05:40,84.24,1009.90,1016.52,55,13.56,10.96,-35,1
1635479139,2021-10-29 05:45,84.30,1009.87,1016.49,55,13.54,10.95,-35,1
1635479439,2021-10-29 05:50,84.32,1009.90,1016.52,55,13.51,10.93,-35,1
1635479740,2021-10-29 05:55,84.36,1009.89,1016.52,55,13.49,10.92,-35,1
1635480040,2021-10-29 06:00,84.44,1009.83,1016.46,55,13.46,10.90,-35,1
1635480340,2021-10-29 06:05,84.51,1009.81,1016.44,55,13.43,10.88,-35,1
1635480640,2021-10-29 06:10,84.50,1009.77,1016.40,55,13.41,10.86,-35,1
1635480940,2021-10-29 06:15,84.55,1009.72,1016.34,55,13.38,10.84,-35,1
1635481240,2021-10-29 06:20,84.66,1009.65,1016.28,55,13.36,10.84,-35,1
1635481541,2021-10-29 06:25,84.66,1009.64,1016.27,55,13.33,10.81,-35,1
1635481841,2021-10-29 06:30,84.54,1009.59,1016.22,55,13.31,10.77,-33,1
1635482141,2021-10-29 06:35,83.98,1009.65,1016.27,55,13.27,10.63,-35,1
1635482441,2021-10-29 06:40,84.21,1009.58,1016.20,55,13.23,10.63,-35,1
1635482741,2021-10-29 06:45,84.37,1009.58,1016.20,55,13.21,10.64,-37,1
1635483042,2021-10-29 06:50,84.47,1009.59,1016.22,55,13.19,10.64,-38,1
1635483342,2021-10-29 06:55,84.59,1009.54,1016.17,55,13.16,10.63,-37,1
1635483642,2021-10-29 07:00,84.55,1009.53,1016.15,55,13.14,10.61,-34,1
1635483942,2021-10-29 07:05,84.66,1009.50,1016.12,55,13.11,10.60,-35,1
1635484242,2021-10-29 07:10,84.74,1009.47,1016.09,55,13.09,10.59,-34,1
1635484542,2021-10-29 07:15,84.66,1009.50,1016.13,55,13.07,10.56,-35,1
1635484842,2021-10-29 07:20,84.64,1009.47,1016.10,55,13.05,10.53,-35,1
1635485143,2021-10-29 07:25,84.71,1009.46,1016.08,55,13.02,10.52,-35,1
1635485443,2021-10-29 07:30,84.64,1009.45,1016.07,55,12.99,10.48,-35,1
1635485743,2021-10-29 07:35,84.67,1009.43,1016.05,55,12.97,10.46,-35,1
1635486043,2021-10-29 07:40,84.66,1009.48,1016.11,55,12.94,10.43,-35,1
1635486343,2021-10-29 07:45,84.76,1009.53,1016.16,55,12.92,10.43,-35,1
1635486644,2021-10-29 07:50,84.75,1009.58,1016.21,55,12.89,10.40,-35,1
1635486944,2021-10-29 07:55,84.78,1009.60,1016.22,55,12.87,10.38,-35,1
1635487244,2021-10-29 08:00,84.77,1009.53,1016.16,55,12.85,10.36,-35,1
1635487544,2021-10-29 08:05,84.77,1009.54,1016.16,55,12.82,10.33,-35,1
1635487845,2021-10-29 08:10,84.76,1009.53,1016.16,55,12.79,10.30,-35,1
1635488145,2021-10-29 08:15,84.85,1009.58,1016.20,55,12.77,10.30,-35,1
1635488445,2021-10-29 08:20,84.87,1009.57,1016.19,55,12.74,10.27,-37,1
1635488745,2021-10-29 08:25,84.95,1009.63,1016.25,55,12.72,10.26,-35,1
1635489046,2021-10-29 08:30,84.99,1009.57,1016.19,55,12.70,10.25,-35,1
1635489346,2021-10-29 08:35,85.34,1009.58,1016.20,55,12.68,10.29,-35,1
1635489646,2021-10-29 08:40,84.91,1009.63,1016.26,55,12.65,10.19,-35,1
1635489946,2021-10-29 08:45,84.90,1009.66,1016.29,55,12.63,10.17,-35,1
1635490247,2021-10-29 08:50,84.93,1009.73,1016.36,55,12.61,10.15,-35,1
1635490547,2021-10-29 08:55,84.94,1009.72,1016.34,55,12.59,10.13,-35,1
1635490847,2021-10-29 09:00,84.92,1009.76,1016.39,55,12.56,10.10,-35,1
1635491147,2021-10-29 09:05,84.92,1009.80,1016.43,55,12.55,10.09,-35,1
1635491447,2021-10-29 09:10,84.96,1009.73,1016.36,55,12.53,10.08,-35,1
1635491748,2021-10-29 09:15,84.91,1009.71,1016.34,55,12.50,10.04,-35,1
1635492048,2021-10-29 09:20,84.90,1009.68,1016.30,55,12.48,10.02,-36,1
1635492348,2021-10-29 09:25,84.95,1009.73,1016.35,55,12.46,10.01,-35,1
1635492649,2021-10-29 09:30,84.96,1009.77,1016.39,55,12.44,9.99,-35,1
1635492949,2021-10-29 09:35,85.03,1009.73,1016.35,55,12.42,9.98,-35,1
1635493249,2021-10-29 09:40,84.93,1009.69,1016.31,55,12.40,9.95,-36,1
1635493549,2021-10-29 09:45,85.00,1009.73,1016.36,55,12.38,9.94,-35,1
1635493849,2021-10-29 09:50,84.96,1009.70,1016.33,55,12.36,9.91,-35,1
1635494150,2021-10-29 09:55,84.98,1009.70,1016.32,55,12.34,9.90,-36,1
1635494450,2021-10-29 10:00,85.02,1009.77,1016.39,55,12.32,9.88,-35,1
1635494750,2021-10-29 10:05,84.98,1009.77,1016.40,55,12.30,9.86,-35,1
1635495051,2021-10-29 10:10,85.04,1009.80,1016.43,55,12.29,9.86,-35,1
1635495352,2021-10-29 10:15,84.97,1009.77,1016.39,55,12.26,9.82,-35,1
1635495652,2021-10-29 10:20,85.39,1009.80,1016.42,55,12.25,9.88,-36,1
1635495952,2021-10-29 10:25,85.00,1009.72,1016.35,55,12.23,9.79,-36,1
1635496253,2021-10-29 10:30,85.08,1009.74,1016.37,55,12.22,9.80,-36,1
1635496553,2021-10-29 10:35,85.15,1009.82,1016.45,55,12.20,9.79,-36,1
1635497153,2021-10-29 10:45,85.19,1009.87,1016.50,55,12.16,9.76,-35,1
1635497454,2021-10-29 10:50,85.09,1009.98,1016.60,55,12.16,9.74,-36,1
1635497754,2021-10-29 10:55,85.18,1009.93,1016.56,55,12.14,9.74,-36,1
1635498054,2021-10-29 11:00,85.12,1010.04,1016.67,55,12.13,9.71,-36,1
1635498654,2021-10-29 11:10,84.90,1010.08,1016.71,55,12.10,9.65,-36,1
1635498954,2021-10-29 11:15,84.92,1010.05,1016.68,55,12.09,9.64,-36,1
1635499254,2021-10-29 11:20,84.77,1010.01,1016.64,55,12.08,9.61,-36,1
1635499555,2021-10-29 11:25,84.96,1010.08,1016.71,55,12.07,9.63,-36,1
1635499855,2021-10-29 11:30,85.24,1010.06,1016.68,55,12.05,9.66,-35,1
1635500155,2021-10-29 11:35,85.05,1010.02,1016.64,55,12.05,9.63,-36,1
1635500455,2021-10-29 11:40,85.10,1010.04,1016.67,55,12.04,9.62,-35,1
1635500755,2021-10-29 11:45,85.17,1009.96,1016.58,55,12.03,9.63,-36,1
1635501055,2021-10-29 11:50,85.27,1009.94,1016.56,55,12.03,9.64,-36,1
1635501355,2021-10-29 11:55,85.07,1009.88,1016.51,55,12.01,9.59,-36,1
1635501655,2021-10-29 12:00,85.28,1009.79,1016.42,55,12.00,9.62,-36,1
1635501956,2021-10-29 12:05,85.18,1009.76,1016.39,55,12.00,9.60,-36,1
1635502256,2021-10-29 12:10,85.27,1009.76,1016.39,55,11.99,9.60,-35,1
1635502556,2021-10-29 12:15,85.15,1009.64,1016.27,55,11.99,9.58,-36,1
1635503156,2021-10-29 12:25,85.13,1009.63,1016.25,55,12.00,9.59,-35,1
1635503457,2021-10-29 12:30,85.39,1009.66,1016.28,55,12.01,9.65,-35,1
1635504057,2021-10-29 12:40,85.31,1009.63,1016.25,55,12.02,9.64,-36,1
1635504357,2021-10-29 12:45,85.29,1009.58,1016.20,55,12.04,9.66,-36,1
1635504658,2021-10-29 12:50,85.29,1009.56,1016.19,55,12.06,9.68,-36,1
1635504958,2021-10-29 12:55,85.26,1009.46,1016.08,55,12.09,9.70,-36,1
1635505258,2021-10-29 13:00,85.24,1009.52,1016.14,55,12.14,9.75,-36,1
1635505859,2021-10-29 13:10,85.08,1009.54,1016.17,55,12.24,9.82,-36,1
1635506159,2021-10-29 13:15,85.10,1009.59,1016.21,55,12.29,9.87,-36,1
1635506459,2021-10-29 13:20,85.23,1009.61,1016.23,55,12.33,9.93,-36,1
1635506759,2021-10-29 13:25,85.26,1009.54,1016.17,55,12.37,9.98,-36,1
1635507060,2021-10-29 13:31,85.30,1009.51,1016.14,55,12.40,10.01,-36,1
1635507360,2021-10-29 13:36,85.32,1009.47,1016.09,55,12.42,10.03,-35,1
1635507660,2021-10-29 13:41,85.42,1009.41,1016.04,55,12.45,10.08,-36,1
1635507960,2021-10-29 13:46,85.49,1009.30,1015.93,55,12.48,10.12,-36,1
1635508260,2021-10-29 13:51,85.56,1009.26,1015.89,55,12.51,10.17,-36,1
1635508561,2021-10-29 13:56,85.61,1009.19,1015.81,55,12.55,10.21,-36,1
1635508861,2021-10-29 14:01,85.51,1009.13,1015.76,55,12.57,10.22,-36,1
1635509161,2021-10-29 14:06,85.55,1009.10,1015.72,55,12.61,10.26,-36,1
1635509461,2021-10-29 14:11,85.48,1009.08,1015.70,55,12.63,10.27,-36,1
1635509762,2021-10-29 14:16,85.48,1008.99,1015.61,55,12.67,10.31,-36,1
1635510062,2021-10-29 14:21,85.37,1008.91,1015.54,55,12.70,10.32,-36,1
1635510362,2021-10-29 14:26,85.45,1008.85,1015.48,55,12.73,10.36,-36,1
1635510662,2021-10-29 14:31,85.45,1008.83,1015.46,55,12.77,10.40,-36,1
1635510962,2021-10-29 14:36,85.57,1008.79,1015.41,55,12.81,10.46,-36,1
1635511262,2021-10-29 14:41,85.58,1008.77,1015.39,55,12.84,10.49,-36,1
1635511563,2021-10-29 14:46,85.48,1008.71,1015.34,55,12.88,10.52,-36,1
1635511863,2021-10-29 14:51,85.53,1008.71,1015.34,55,12.91,10.55,-36,1
1635512163,2021-10-29 14:56,85.51,1008.70,1015.33,55,12.95,10.59,-36,1
1635512463,2021-10-29 15:01,85.56,1008.63,1015.26,55,12.99,10.64,-36,1
1635512763,2021-10-29 15:06,85.52,1008.57,1015.19,55,13.02,10.66,-36,1
1635513063,2021-10-29 15:11,85.51,1008.55,1015.18,55,13.06,10.70,-36,1
1635513364,2021-10-29 15:16,85.49,1008.49,1015.11,55,13.09,10.72,-36,1
1635513664,2021-10-29 15:21,85.49,1008.49,1015.11,55,13.13,10.76,-36,1
1635513964,2021-10-29 15:26,85.45,1008.46,1015.09,55,13.16,10.78,-36,1
1635514264,2021-10-29 15:31,85.48,1008.44,1015.07,55,13.19,10.82,-35,1
1635514564,2021-10-29 15:36,85.44,1008.38,1015.01,55,13.22,10.84,-36,1
1635514864,2021-10-29 15:41,85.40,1008.32,1014.95,55,13.25,10.86,-36,1
1635515165,2021-10-29 15:46,85.33,1008.25,1014.88,55,13.28,10.88,-35,1
1635515465,2021-10-29 15:51,84.86,1008.27,1014.89,55,13.37,10.89,-37,1
1635515765,2021-10-29 15:56,84.48,1008.30,1014.93,55,13.46,10.91,-37,1
1635516065,2021-10-29 16:01,84.33,1008.24,1014.86,55,13.53,10.95,-37,1
1635516365,2021-10-29 16:06,84.12,1008.26,1014.89,55,13.60,10.98,-37,1
1635516666,2021-10-29 16:11,84.08,1008.32,1014.95,55,13.67,11.04,-37,1
1635516966,2021-10-29 16:16,84.10,1008.31,1014.93,55,13.74,11.11,-36,1
1635517266,2021-10-29 16:21,83.93,1008.33,1014.96,55,13.81,11.15,-36,1
1635517566,2021-10-29 16:26,83.70,1008.31,1014.94,55,13.87,11.17,-36,1
1635517867,2021-10-29 16:31,83.15,1008.34,1014.96,55,13.91,11.11,-37,1
1635518167,2021-10-29 16:36,83.12,1008.28,1014.91,55,13.95,11.14,-36,1
1635518467,2021-10-29 16:41,82.95,1008.28,1014.91,55,13.99,11.15,-37,1
1635518767,2021-10-29 16:46,82.79,1008.30,1014.92,55,14.03,11.16,-37,1
1635519067,2021-10-29 16:51,82.44,1008.33,1014.96,55,14.06,11.13,-36,1
1635519367,2021-10-29 16:56,82.10,1008.29,1014.92,55,14.09,11.09,-36,1
1635519667,2021-10-29 17:01,82.16,1008.23,1014.86,55,14.10,11.12,-37,1
1635519968,2021-10-29 17:06,82.36,1008.19,1014.82,55,14.15,11.20,-36,1
1635520268,2021-10-29 17:11,82.06,1008.22,1014.84,55,14.16,11.16,-36,1
1635520568,2021-10-29 17:16,81.52,1008.17,1014.80,55,14.18,11.08,-36,1
1635520868,2021-10-29 17:21,82.11,1008.11,1014.74,55,14.19,11.19,-36,1
1635521169,2021-10-29 17:26,81.75,1008.14,1014.76,55,14.19,11.13,-36,1
1635521469,2021-10-29 17:31,81.96,1008.17,1014.79,55,14.17,11.15,-36,1
1635521769,2021-10-29 17:36,81.91,1008.15,1014.78,55,14.16,11.13,-35,1
1635522069,2021-10-29 17:41,81.94,1008.13,1014.75,55,14.15,11.12,-36,1
1635522370,2021-10-29 17:46,82.15,1008.11,1014.73,55,14.13,11.14,-36,1
1635522670,2021-10-29 17:51,82.30,1008.12,1014.74,55,14.11,11.15,-36,1
1635522970,2021-10-29 17:56,82.38,1008.09,1014.71,55,14.10,11.16,-36,1
1635523270,2021-10-29 18:01,82.18,1008.11,1014.74,55,14.09,11.11,-36,1
1635523570,2021-10-29 18:06,82.17,1008.10,1014.73,55,14.08,11.10,-36,1
1635523871,2021-10-29 18:11,82.20,1008.07,1014.70,55,14.07,11.09,-36,1
1635524471,2021-10-29 18:21,82.25,1008.07,1014.69,55,14.03,11.06,-35,1
1635524771,2021-10-29 18:26,82.57,1008.03,1014.66,55,14.03,11.12,-35,1
1635525072,2021-10-29 18:31,84.61,1008.06,1014.69,55,14.23,11.69,-39,1
1635525372,2021-10-29 18:36,85.91,1008.07,1014.70,55,14.73,12.41,-38,1
1635525672,2021-10-29 18:41,85.38,1008.00,1014.63,55,15.31,12.88,-36,1
1635525972,2021-10-29 18:46,83.94,1007.97,1014.60,55,15.91,13.21,-36,1
1635526272,2021-10-29 18:51,81.87,1007.95,1014.58,55,16.25,13.16,-37,1
1635526572,2021-10-29 18:56,80.09,1007.95,1014.57,55,16.32,12.89,-35,1
1635526873,2021-10-29 19:01,79.16,1007.96,1014.59,55,16.23,12.63,-35,1
1635527173,2021-10-29 19:06,78.92,1008.00,1014.63,55,16.09,12.45,-36,1
1635527473,2021-10-29 19:11,79.58,1007.96,1014.59,55,15.93,12.42,-36,1
1635527773,2021-10-29 19:16,79.26,1007.92,1014.55,55,15.79,12.22,-36,1
1635528074,2021-10-29 19:21,79.79,1007.91,1014.53,55,15.66,12.19,-35,1
1635528374,2021-10-29 19:26,80.07,1007.88,1014.50,55,15.53,12.12,-35,1
1635528674,2021-10-29 19:31,80.39,1007.86,1014.48,55,15.42,12.07,-37,1
1635528974,2021-10-29 19:36,80.57,1007.82,1014.44,55,15.31,12.00,-35,1
1635529274,2021-10-29 19:41,80.40,1007.85,1014.47,55,15.22,11.88,-35,1
1635529575,2021-10-29 19:46,80.64,1007.82,1014.44,55,15.13,11.84,-35,1
1635529875,2021-10-29 19:51,80.57,1007.78,1014.41,55,15.06,11.76,-36,1
1635530175,2021-10-29 19:56,80.69,1007.82,1014.45,55,14.98,11.70,-35,1
1635530475,2021-10-29 20:01,80.72,1007.83,1014.46,55,14.92,11.65,-35,1
1635530776,2021-10-29 20:06,80.94,1007.90,1014.53,55,14.86,11.63,-36,1
1635531076,2021-10-29 20:11,80.91,1007.92,1014.55,55,14.81,11.58,-35,1
1635531376,2021-10-29 20:16,80.75,1007.89,1014.51,55,14.76,11.50,-35,1
1635531676,2021-10-29 20:21,80.60,1007.86,1014.48,55,14.70,11.41,-36,1
1635531977,2021-10-29 20:26,80.85,1007.83,1014.45,55,14.67,11.43,-35,1
1635532277,2021-10-29 20:31,80.80,1007.77,1014.39,55,14.63,11.38,-35,1
1635532577,2021-10-29 20:36,80.95,1007.72,1014.35,55,14.59,11.37,-35,1
1635532878,2021-10-29 20:41,81.27,1007.76,1014.39,55,14.56,11.40,-35,1
1635533178,2021-10-29 20:46,81.32,1007.74,1014.37,55,14.52,11.37,-36,1
1635533478,2021-10-29 20:51,81.57,1007.65,1014.28,55,14.49,11.39,-37,1
1635533779,2021-10-29 20:56,81.65,1007.60,1014.22,55,14.46,11.37,-36,1
1635534079,2021-10-29 21:01,81.81,1007.63,1014.26,55,14.43,11.37,-36,1
1635534379,2021-10-29 21:06,81.71,1007.56,1014.18,55,14.40,11.33,-35,1
1635534679,2021-10-29 21:11,81.48,1007.50,1014.12,55,14.37,11.25,-35,1
1635534980,2021-10-29 21:16,81.75,1007.50,1014.13,55,14.34,11.27,-35,1
1635535280,2021-10-29 21:21,81.60,1007.38,1014.00,55,14.31,11.22,-35,1
1635535580,2021-10-29 21:26,81.34,1007.36,1013.99,55,14.27,11.13,-35,1
1635535881,2021-10-29 21:31,81.21,1007.38,1014.01,55,14.24,11.08,-34,1
1635536181,2021-10-29 21:36,81.19,1007.42,1014.05,55,14.21,11.04,-35,1
1635536481,2021-10-29 21:41,81.11,1007.45,1014.08,55,14.19,11.01,-35,1
1635536782,2021-10-29 21:46,81.15,1007.45,1014.08,55,14.16,10.99,-35,1
1635537083,2021-10-29 21:51,81.13,1007.52,1014.15,55,14.13,10.95,-35,1
1635537383,2021-10-29 21:56,81.29,1007.51,1014.14,55,14.10,10.96,-34,1
1635537683,2021-10-29 22:01,81.32,1007.48,1014.11,55,14.08,10.94,-34,1
1635537983,2021-10-29 22:06,81.37,1007.51,1014.13,55,14.06,10.93,-35,1
1635538284,2021-10-29 22:11,81.61,1007.35,1013.98,55,14.03,10.95,-35,1
1635538584,2021-10-29 22:16,81.82,1007.46,1014.08,55,14.02,10.97,-34,1
1635538884,2021-10-29 22:21,81.65,1007.32,1013.95,55,14.00,10.92,-35,1
1635539185,2021-10-29 22:26,81.68,1007.23,1013.86,55,13.97,10.90,-35,1
1635539485,2021-10-29 22:31,81.54,1007.15,1013.78,55,13.95,10.85,-34,1
1635539785,2021-10-29 22:36,81.67,1007.04,1013.66,55,13.92,10.85,-35,1
1635540086,2021-10-29 22:41,81.91,1006.94,1013.56,55,13.90,10.87,-35,1
1635540387,2021-10-29 22:46,81.98,1007.02,1013.65,55,13.87,10.86,-35,1
1635540687,2021-10-29 22:51,82.11,1006.92,1013.55,55,13.84,10.85,-35,1
1635540987,2021-10-29 22:56,82.10,1006.81,1013.44,55,13.81,10.82,-36,1
1635541287,2021-10-29 23:01,82.00,1006.84,1013.47,55,13.79,10.78,-35,1
1635541587,2021-10-29 23:06,81.68,1006.75,1013.38,55,13.77,10.71,-35,1
1635541888,2021-10-29 23:11,81.85,1006.77,1013.40,55,13.74,10.71,-35,1
1635542188,2021-10-29 23:16,82.23,1006.76,1013.38,55,13.71,10.75,-35,1
1635542488,2021-10-29 23:21,82.26,1006.73,1013.36,55,13.69,10.73,-34,1
1635542788,2021-10-29 23:26,82.24,1006.67,1013.29,55,13.66,10.70,-34,1
1635543088,2021-10-29 23:31,82.32,1006.62,1013.25,55,13.64,10.69,-34,1
1635543389,2021-10-29 23:36,82.28,1006.65,1013.27,55,13.63,10.68,-35,1
1635543689,2021-10-29 23:41,82.20,1006.54,1013.17,55,13.60,10.63,-35,1
1635543989,2021-10-29 23:46,81.94,1006.51,1013.14,55,13.57,10.56,-35,1
1635544289,2021-10-29 23:51,82.01,1006.44,1013.06,55,13.55,10.55,-34,1
1635544589,2021-10-29 23:56,82.27,1006.48,1013.11,55,13.51,10.56,-34,1