1635544889,2021-10-30 00:01,82.31,1006.52,1013.15,55,13.51,10.57,-35,1
1635545190,2021-10-30 00:06,82.33,1006.45,1013.07,55,13.49,10.55,-35,1
1635545490,2021-10-30 00:11,82.50,1006.50,1013.12,55,13.46,10.55,-34,1
1635545790,2021-10-30 00:16,82.56,1006.47,1013.09,55,13.44,10.54,-34,1
1635546090,2021-10-30 00:21,82.62,1006.49,1013.12,55,13.42,10.53,-35,1
1635546391,2021-10-30 00:26,82.67,1006.41,1013.03,55,13.40,10.52,-34,1
1635546692,2021-10-30 00:31,82.55,1006.40,1013.03,55,13.37,10.47,-34,1
1635546992,2021-10-30 00:36,82.64,1006.37,1012.99,55,13.35,10.47,-35,1
1635547292,2021-10-30 00:41,82.70,1006.38,1013.00,55,13.33,10.46,-35,1
1635547592,2021-10-30 00:46,82.75,1006.36,1012.98,55,13.31,10.45,-35,1
1635547892,2021-10-30 00:51,82.82,1006.36,1012.98,55,13.28,10.43,-35,1
1635548193,2021-10-30 00:56,82.89,1006.33,1012.95,55,13.26,10.43,-35,1
1635548493,2021-10-30 01:01,82.93,1006.33,1012.96,55,13.24,10.41,-34,1
1635548793,2021-10-30 01:06,82.96,1006.31,1012.94,55,13.21,10.39,-35,1
1635549093,2021-10-30 01:11,83.00,1006.34,1012.97,55,13.19,10.38,-34,1
1635549394,2021-10-30 01:16,83.01,1006.33,1012.96,55,13.17,10.36,-35,1
1635549694,2021-10-30 01:21,82.94,1006.26,1012.89,55,13.15,10.33,-35,1
1635549994,2021-10-30 01:26,83.12,1006.33,1012.96,55,13.13,10.34,-35,1
1635550294,2021-10-30 01:31,83.08,1006.31,1012.94,55,13.10,10.31,-34,1
1635550595,2021-10-30 01:36,83.17,1006.31,1012.94,55,13.08,10.30,-35,1
1635550895,2021-10-30 01:41,83.25,1006.42,1013.04,55,13.06,10.30,-35,1
1635551195,2021-10-30 01:46,83.23,1006.44,1013.07,55,13.04,10.27,-35,1
1635551495,2021-10-30 01:51,83.54,1006.43,1013.05,55,13.00,10.29,-35,1
1635551795,2021-10-30 01:56,83.21,1006.46,1013.09,55,12.99,10.22,-35,1
1635552095,2021-10-30 02:01,83.28,1006.47,1013.09,55,12.97,10.21,-35,1
1635552396,2021-10-30 02:06,83.28,1006.38,1013.01,55,12.95,10.19,-35,1
1635552696,2021-10-30 02:11,83.37,1006.39,1013.02,55,12.93,10.19,-35,1
1635552997,2021-10-30 02:16,83.22,1006.44,1013.06,55,12.91,10.14,-35,1
1635553297,2021-10-30 02:21,83.21,1006.55,1013.17,55,12.90,10.13,-34,1
1635553597,2021-10-30 02:26,83.20,1006.47,1013.10,55,12.87,10.10,-35,1
1635553898,2021-10-30 02:31,83.31,1006.52,1013.15,55,12.85,10.10,-34,1
1635554198,2021-10-30 02:36,83.32,1006.51,1013.14,55,12.83,10.08,-34,1
1635554498,2021-10-30 02:41,83.43,1006.52,1013.14,55,12.82,10.09,-34,1
1635554798,2021-10-30 02:46,83.48,1006.53,1013.16,55,12.78,10.06,-34,1
1635555098,2021-10-30 02:51,83.37,1006.44,1013.07,55,12.77,10.03,-33,1
1635555398,2021-10-30 02:56,83.35,1006.55,1013.18,55,12.74,10.00,-34,1
1635555699,2021-10-30 03:01,83.30,1006.58,1013.20,55,12.73,9.98,-34,1
1635555999,2021-10-30 03:06,83.32,1006.48,1013.10,55,12.71,9.97,-34,1
1635556299,2021-10-30 03:11,83.32,1006.44,1013.06,55,12.68,9.94,-34,1
1635556599,2021-10-30 03:16,83.12,1006.39,1013.01,55,12.67,9.89,-34,1
1635556899,2021-10-30 03:21,83.10,1006.41,1013.04,55,12.64,9.86,-34,1
1635557200,2021-10-30 03:26,83.30,1006.33,1012.96,55,12.62,9.87,-34,1
1635557500,2021-10-30 03:31,83.28,1006.26,1012.89,55,12.60,9.85,-34,1
1635557800,2021-10-30 03:36,83.12,1006.48,1013.11,55,12.59,9.81,-34,1
1635558100,2021-10-30 03:41,83.25,1006.41,1013.03,55,12.57,9.82,-34,1
1635558400,2021-10-30 03:46,83.09,1006.36,1012.99,55,12.55,9.77,-34,1
1635558701,2021-10-30 03:51,83.26,1006.28,1012.91,55,12.53,9.78,-34,1
1635559001,2021-10-30 03:56,83.33,1006.20,1012.83,55,12.51,9.77,-34,1
1635559301,2021-10-30 04:01,83.33,1006.21,1012.84,55,12.49,9.75,-34,1
1635559601,2021-10-30 04:06,83.36,1006.18,1012.81,55,12.46,9.73,-34,1
1635559901,2021-10-30 04:11,83.33,1006.22,1012.85,55,12.44,9.70,-34,1
1635560502,2021-10-30 04:21,83.55,1006.42,1013.04,55,12.41,9.71,-34,1
1635561102,2021-10-30 04:31,83.29,1006.29,1012.92,55,12.37,9.63,-34,1
1635561402,2021-10-30 04:36,83.52,1006.24,1012.87,55,12.35,9.65,-34,1
1635561702,2021-10-30 04:41,83.48,1006.30,1012.92,55,12.33,9.62,-34,1
1635562003,2021-10-30 04:46,83.53,1006.28,1012.91,55,12.32,9.62,-35,1
1635562303,2021-10-30 04:51,83.56,1006.43,1013.06,55,12.29,9.60,-34,1
1635562603,2021-10-30 04:56,83.52,1006.47,1013.10,55,12.27,9.57,-34,1
1635562904,2021-10-30 05:01,83.55,1006.45,1013.07,55,12.26,9.57,-34,1
1635563204,2021-10-30 05:06,83.51,1006.49,1013.11,55,12.23,9.53,-34,1
1635563504,2021-10-30 05:11,83.48,1006.38,1013.01,55,12.22,9.51,-35,1
1635563804,2021-10-30 05:16,83.58,1006.42,1013.04,55,12.20,9.51,-34,1
1635564104,2021-10-30 05:21,83.59,1006.41,1013.03,55,12.18,9.50,-34,1
1635564405,2021-10-30 05:26,83.59,1006.35,1012.98,55,12.17,9.48,-34,1
1635564705,2021-10-30 05:31,83.60,1006.43,1013.06,55,12.15,9.47,-34,1
1635565005,2021-10-30 05:36,83.63,1006.35,1012.98,55,12.13,9.45,-34,1
1635565305,2021-10-30 05:41,83.56,1006.28,1012.91,55,12.11,9.42,-34,1
1635565605,2021-10-30 05:46,83.60,1006.29,1012.92,55,12.09,9.41,-34,1
1635565905,2021-10-30 05:51,83.64,1006.27,1012.89,55,12.07,9.40,-34,1
1635566206,2021-10-30 05:56,83.40,1006.31,1012.94,55,12.06,9.34,-34,1
1635566506,2021-10-30 06:01,83.78,1006.30,1012.92,55,12.09,9.44,-34,1
1635566806,2021-10-30 06:06,83.92,1006.43,1013.05,55,12.16,9.53,-38,1
1635567106,2021-10-30 06:11,83.84,1006.53,1013.16,55,12.22,9.58,-35,1
1635567406,2021-10-30 06:16,84.06,1006.61,1013.23,55,12.28,9.68,-35,1
1635567707,2021-10-30 06:21,83.70,1006.67,1013.29,55,12.31,9.64,-35,1
1635568007,2021-10-30 06:26,83.69,1006.68,1013.31,55,12.36,9.69,-35,1
1635568307,2021-10-30 06:31,83.55,1006.67,1013.30,55,12.41,9.71,-35,1
1635568607,2021-10-30 06:36,83.52,1006.70,1013.32,55,12.43,9.73,-35,1
1635568907,2021-10-30 06:41,84.42,1006.62,1013.25,55,12.51,9.96,-36,1
1635569207,2021-10-30 06:46,85.67,1006.60,1013.23,55,12.88,10.55,-36,1
1635569508,2021-10-30 06:51,85.84,1006.58,1013.20,55,13.44,11.13,-36,1
1635569808,2021-10-30 06:56,85.19,1006.58,1013.21,55,13.98,11.54,-35,1
1635570108,2021-10-30 07:01,84.26,1006.47,1013.10,55,14.51,11.90,-36,1
1635570408,2021-10-30 07:06,83.19,1006.46,1013.09,55,14.97,12.15,-36,1
1635570709,2021-10-30 07:11,82.26,1006.42,1013.05,55,15.40,12.40,-37,1
1635571009,2021-10-30 07:16,81.36,1006.34,1012.96,55,15.78,12.61,-37,1
1635571309,2021-10-30 07:21,80.60,1006.30,1012.93,55,16.10,12.78,-37,1
1635571609,2021-10-30 07:26,79.88,1006.30,1012.93,55,16.38,12.91,-38,1
1635571909,2021-10-30 07:31,78.45,1006.31,1012.94,55,16.52,12.77,-38,1
1635572209,2021-10-30 07:36,77.40,1006.42,1013.04,55,16.40,12.45,-36,1
1635572510,2021-10-30 07:41,76.60,1006.49,1013.11,55,16.16,12.06,-36,1
1635572810,2021-10-30 07:46,76.47,1006.46,1013.09,55,15.86,11.74,-36,1
1635573110,2021-10-30 07:51,76.94,1006.41,1013.04,55,15.56,11.55,-36,1
1635573410,2021-10-30 07:56,77.28,1006.34,1012.97,55,15.28,11.34,-36,1
1635573711,2021-10-30 08:01,77.62,1006.34,1012.97,55,15.04,11.17,-36,1
1635574011,2021-10-30 08:06,78.22,1006.30,1012.93,55,14.82,11.08,-36,1
1635574311,2021-10-30 08:11,78.54,1006.33,1012.96,55,14.62,10.94,-36,1
1635574611,2021-10-30 08:16,78.75,1006.33,1012.96,55,14.45,10.82,-36,1
1635574911,2021-10-30 08:21,79.64,1006.42,1013.05,55,14.29,10.83,-36,1
1635575211,2021-10-30 08:26,79.17,1006.52,1013.14,55,14.15,10.61,-35,1
1635575512,2021-10-30 08:31,79.47,1006.50,1013.13,55,14.02,10.54,-36,1
1635575812,2021-10-30 08:36,79.69,1006.49,1013.11,55,13.92,10.48,-36,1
1635576112,2021-10-30 08:41,79.76,1006.50,1013.12,55,13.82,10.40,-35,1
1635576413,2021-10-30 08:46,79.96,1006.59,1013.22,55,13.71,10.33,-36,1
1635576713,2021-10-30 08:51,80.05,1006.53,1013.16,55,13.64,10.28,-36,1
1635577013,2021-10-30 08:56,80.08,1006.57,1013.20,55,13.56,10.20,-36,1
1635577313,2021-10-30 09:01,80.31,1006.56,1013.19,55,13.48,10.17,-36,1
1635577614,2021-10-30 09:06,80.48,1006.60,1013.22,55,13.41,10.13,-36,1
1635577914,2021-10-30 09:11,80.61,1006.73,1013.35,55,13.34,10.09,-38,1
1635578214,2021-10-30 09:16,80.79,1006.75,1013.37,55,13.28,10.06,-36,1
1635578514,2021-10-30 09:21,80.89,1006.82,1013.45,55,13.23,10.03,-36,1
1635578815,2021-10-30 09:26,80.98,1006.82,1013.44,55,13.17,9.99,-36,1
1635579115,2021-10-30 09:31,81.07,1006.84,1013.47,55,13.11,9.95,-38,1
1635579715,2021-10-30 09:41,80.97,1006.88,1013.51,55,13.02,9.84,-36,1
1635580015,2021-10-30 09:46,81.15,1006.86,1013.49,55,12.97,9.83,-36,1
1635580316,2021-10-30 09:51,81.21,1006.85,1013.47,55,12.93,9.80,-36,1
1635580616,2021-10-30 09:56,81.24,1006.87,1013.50,55,12.89,9.76,-36,1
1635580916,2021-10-30 10:01,81.20,1006.93,1013.55,55,12.85,9.72,-36,1
1635581216,2021-10-30 10:06,81.28,1006.83,1013.46,55,12.82,9.70,-36,1
1635581516,2021-10-30 10:11,81.13,1006.77,1013.40,55,12.78,9.64,-36,1
1635581816,2021-10-30 10:16,81.13,1006.74,1013.37,55,12.74,9.60,-36,1
1635582116,2021-10-30 10:21,81.37,1006.71,1013.33,55,12.71,9.61,-36,1
1635582417,2021-10-30 10:26,81.32,1006.71,1013.34,55,12.68,9.57,-37,1
1635582717,2021-10-30 10:31,81.25,1006.67,1013.30,55,12.65,9.53,-37,1
1635583017,2021-10-30 10:36,81.28,1006.66,1013.29,55,12.62,9.51,-36,1
1635583317,2021-10-30 10:41,81.55,1006.64,1013.26,55,12.59,9.53,-36,1
1635583617,2021-10-30 10:46,81.46,1006.61,1013.23,55,12.56,9.48,-36,1
1635583917,2021-10-30 10:51,81.51,1006.67,1013.29,55,12.53,9.46,-36,1
1635584217,2021-10-30 10:56,81.36,1006.65,1013.27,55,12.50,9.41,-36,1
1635584517,2021-10-30 11:01,81.51,1006.61,1013.24,55,12.47,9.40,-36,1
1635584817,2021-10-30 11:06,81.46,1006.57,1013.20,55,12.45,9.38,-36,1
1635585118,2021-10-30 11:11,81.51,1006.59,1013.21,55,12.44,9.37,-36,1
1635585418,2021-10-30 11:16,81.66,1006.39,1013.02,55,12.41,9.37,-36,1
1635585718,2021-10-30 11:21,81.65,1006.41,1013.04,55,12.40,9.36,-36,1
1635586018,2021-10-30 11:26,81.65,1006.39,1013.01,55,12.38,9.34,-36,1
1635586318,2021-10-30 11:31,81.70,1006.32,1012.95,55,12.36,9.33,-36,1
1635586619,2021-10-30 11:36,81.82,1006.34,1012.97,55,12.35,9.34,-36,1
1635587219,2021-10-30 11:46,81.50,1006.25,1012.87,55,12.33,9.27,-36,1
1635587519,2021-10-30 11:51,81.46,1006.12,1012.75,55,12.30,9.23,-36,1
1635587819,2021-10-30 11:56,81.51,1006.08,1012.71,55,12.29,9.23,-36,1
1635588120,2021-10-30 12:02,81.74,1006.00,1012.63,55,12.28,9.26,-36,1
1635588420,2021-10-30 12:07,81.90,1005.97,1012.60,55,12.28,9.29,-36,1
1635588720,2021-10-30 12:12,81.92,1005.91,1012.54,55,12.29,9.30,-36,1
1635589020,2021-10-30 12:17,81.95,1005.92,1012.55,55,12.29,9.31,-36,1
1635589320,2021-10-30 12:22,81.97,1005.91,1012.53,55,12.29,9.31,-36,1
1635589621,2021-10-30 12:27,82.00,1005.77,1012.39,55,12.29,9.32,-36,1
1635589921,2021-10-30 12:32,81.95,1005.73,1012.35,55,12.29,9.31,-36,1
1635590221,2021-10-30 12:37,82.00,1005.60,1012.23,55,12.30,9.33,-36,1
1635590521,2021-10-30 12:42,82.13,1005.50,1012.13,55,12.32,9.37,-36,1
1635590821,2021-10-30 12:47,82.25,1005.45,1012.08,55,12.33,9.40,-36,1
1635591121,2021-10-30 12:52,82.38,1005.35,1011.98,55,12.36,9.45,-36,1
1635591422,2021-10-30 12:57,82.43,1005.24,1011.87,55,12.38,9.48,-36,1
1635591722,2021-10-30 13:02,82.43,1005.17,1011.79,55,12.41,9.51,-36,1
1635592322,2021-10-30 13:12,82.47,1005.03,1011.66,55,12.46,9.57,-37,1
1635592623,2021-10-30 13:17,82.48,1005.00,1011.63,55,12.48,9.59,-36,1
1635592923,2021-10-30 13:22,82.56,1005.04,1011.67,55,12.50,9.62,-36,1
1635593223,2021-10-30 13:27,82.59,1005.03,1011.66,55,12.52,9.65,-36,1
1635593523,2021-10-30 13:32,82.72,1005.04,1011.67,55,12.55,9.70,-36,1
1635593823,2021-10-30 13:37,82.69,1005.00,1011.63,55,12.57,9.72,-36,1
1635594424,2021-10-30 13:47,82.66,1004.74,1011.37,55,12.63,9.77,-36,1
1635594724,2021-10-30 13:52,82.53,1004.65,1011.28,55,12.66,9.77,-36,1
1635595024,2021-10-30 13:57,82.68,1004.50,1011.13,55,12.69,9.83,-36,1
1635595324,2021-10-30 14:02,82.69,1004.47,1011.10,55,12.71,9.85,-36,1
1635595624,2021-10-30 14:07,82.78,1004.34,1010.96,55,12.73,9.89,-36,1
1635595925,2021-10-30 14:12,82.75,1004.31,1010.93,55,12.76,9.91,-36,1
1635596525,2021-10-30 14:22,82.80,1004.31,1010.94,55,12.83,9.99,-36,1
1635596825,2021-10-30 14:27,82.80,1004.28,1010.90,55,12.86,10.02,-37,1
1635597126,2021-10-30 14:32,82.80,1004.28,1010.91,55,12.89,10.05,-36,1
1635597426,2021-10-30 14:37,82.80,1004.25,1010.87,55,12.92,10.08,-36,1
1635597726,2021-10-30 14:42,82.81,1004.19,1010.82,55,12.96,10.12,-36,1
1635598026,2021-10-30 14:47,82.83,1004.16,1010.79,55,13.00,10.16,-36,1
1635598326,2021-10-30 14:52,82.72,1003.98,1010.60,55,13.05,10.19,-37,1
1635598626,2021-10-30 14:57,82.62,1003.90,1010.53,55,13.16,10.28,-37,1
1635598927,2021-10-30 15:02,82.39,1004.03,1010.65,55,13.27,10.35,-38,1
1635599227,2021-10-30 15:07,82.09,1003.97,1010.60,55,13.38,10.40,-37,1
1635599527,2021-10-30 15:12,81.66,1003.84,1010.47,55,13.51,10.45,-37,1
1635599827,2021-10-30 15:17,81.36,1003.75,1010.37,55,13.62,10.50,-37,1
1635600127,2021-10-30 15:22,81.11,1003.67,1010.30,55,13.70,10.53,-36,1
1635600427,2021-10-30 15:27,80.75,1003.61,1010.24,55,13.76,10.52,-36,1
1635600728,2021-10-30 15:32,81.63,1003.45,1010.08,55,13.90,10.82,-36,1
1635601029,2021-10-30 15:37,82.43,1003.30,1009.93,55,14.27,11.33,-36,1
1635601329,2021-10-30 15:42,82.17,1003.29,1009.92,55,14.76,11.76,-35,1
1635601629,2021-10-30 15:47,81.27,1003.22,1009.85,55,15.25,12.07,-36,1
1635601930,2021-10-30 15:52,79.52,1003.23,1009.86,55,15.51,12.00,-35,1
1635602230,2021-10-30 15:57,78.85,1003.19,1009.82,55,15.55,11.91,-35,1
1635602530,2021-10-30 16:02,78.70,1003.16,1009.79,55,15.54,11.87,-36,1
1635602830,2021-10-30 16:07,78.63,1003.10,1009.72,55,15.49,11.81,-35,1
1635603130,2021-10-30 16:12,78.52,1003.06,1009.69,55,15.43,11.73,-35,1
1635603430,2021-10-30 16:17,78.54,1003.06,1009.68,55,15.36,11.66,-35,1
1635603731,2021-10-30 16:22,78.85,1003.09,1009.72,55,15.29,11.66,-35,1
1635604031,2021-10-30 16:27,78.86,1003.05,1009.67,55,15.24,11.61,-35,1
1635604331,2021-10-30 16:32,79.04,1002.95,1009.58,55,15.19,11.59,-35,1
1635604631,2021-10-30 16:37,79.32,1003.00,1009.63,55,15.14,11.60,-35,1
1635604931,2021-10-30 16:42,79.33,1002.97,1009.60,55,15.11,11.57,-36,1
1635605231,2021-10-30 16:47,79.24,1002.94,1009.57,55,15.06,11.51,-35,1
1635605531,2021-10-30 16:52,79.40,1003.01,1009.63,55,15.02,11.50,-35,1
1635605832,2021-10-30 16:57,78.83,1002.80,1009.43,55,14.99,11.36,-36,1
1635606132,2021-10-30 17:02,79.47,1002.79,1009.41,55,14.96,11.45,-34,1
1635606432,2021-10-30 17:07,79.09,1002.82,1009.44,55,14.94,11.36,-35,1
1635606732,2021-10-30 17:12,79.02,1002.71,1009.34,55,14.91,11.32,-35,1
1635607033,2021-10-30 17:17,79.07,1002.67,1009.30,55,14.89,11.31,-35,1
1635607333,2021-10-30 17:22,79.08,1002.60,1009.23,55,14.86,11.28,-35,1
1635607633,2021-10-30 17:27,79.10,1002.57,1009.20,55,14.85,11.27,-35,1
1635607933,2021-10-30 17:32,79.42,1002.38,1009.01,55,14.83,11.32,-35,1
1635608233,2021-10-30 17:37,79.21,1002.42,1009.05,55,14.80,11.25,-35,1
1635608533,2021-10-30 17:42,79.29,1002.40,1009.03,55,14.79,11.25,-35,1
1635608834,2021-10-30 17:47,79.47,1002.42,1009.05,55,14.77,11.27,-35,1
1635609134,2021-10-30 17:52,79.04,1002.44,1009.07,55,14.76,11.18,-35,1
1635609434,2021-10-30 17:57,79.32,1002.36,1008.99,55,14.74,11.21,-35,1
1635609734,2021-10-30 18:02,79.10,1002.29,1008.92,55,14.72,11.15,-35,1
1635610034,2021-10-30 18:07,78.46,1002.30,1008.93,55,14.71,11.02,-35,1
1635610335,2021-10-30 18:12,78.81,1002.18,1008.81,55,14.70,11.07,-35,1
1635610635,2021-10-30 18:17,78.67,1002.24,1008.87,55,14.68,11.03,-35,1
1635610935,2021-10-30 18:22,78.76,1002.09,1008.72,55,14.66,11.03,-35,1
1635611235,2021-10-30 18:27,78.60,1002.23,1008.86,55,14.64,10.97,-35,1
1635611535,2021-10-30 18:32,78.48,1002.11,1008.73,55,14.63,10.94,-40,1
1635611835,2021-10-30 18:37,78.19,1002.14,1008.77,55,14.61,10.87,-36,1
1635612136,2021-10-30 18:42,78.16,1002.16,1008.79,55,14.60,10.85,-35,1
1635612436,2021-10-30 18:47,78.21,1002.11,1008.74,55,14.57,10.83,-37,1
1635612736,2021-10-30 18:52,79.52,1002.20,1008.83,55,14.65,11.16,-36,1
1635613036,2021-10-30 18:57,80.76,1002.16,1008.78,55,15.07,11.80,-37,1
1635613337,2021-10-30 19:02,80.59,1002.01,1008.64,55,15.69,12.38,-36,1
1635613637,2021-10-30 19:07,79.65,1002.04,1008.67,55,16.28,12.77,-36,1
1635613937,2021-10-30 19:12,78.84,1002.14,1008.77,55,16.85,13.17,-36,1
1635614238,2021-10-30 19:17,75.82,1002.09,1008.71,55,17.12,12.83,-35,1
1635614538,2021-10-30 19:22,74.56,1002.05,1008.68,55,17.10,12.56,-35,1
1635614838,2021-10-30 19:27,74.23,1002.05,1008.68,55,16.98,12.37,-35,1
1635615138,2021-10-30 19:32,74.09,1001.94,1008.57,55,16.80,12.17,-35,1
1635615438,2021-10-30 19:37,74.43,1001.96,1008.58,55,16.62,12.07,-35,1
1635615739,2021-10-30 19:42,74.69,1001.89,1008.51,55,16.46,11.97,-35,1
1635616039,2021-10-30 19:47,74.87,1001.80,1008.43,55,16.31,11.86,-38,1
1635616339,2021-10-30 19:52,75.32,1001.78,1008.40,55,16.17,11.81,-35,1
1635616640,2021-10-30 19:57,75.54,1001.69,1008.32,55,16.04,11.73,-36,1
1635616940,2021-10-30 20:02,75.34,1001.73,1008.36,55,15.92,11.58,-35,1
1635617240,2021-10-30 20:07,75.37,1001.66,1008.29,55,15.80,11.47,-36,1
1635617540,2021-10-30 20:12,75.62,1001.61,1008.23,55,15.71,11.43,-36,1
1635617840,2021-10-30 20:17,75.85,1001.65,1008.28,55,15.62,11.39,-36,1
1635618140,2021-10-30 20:22,75.83,1001.51,1008.14,55,15.54,11.31,-35,1
1635618441,2021-10-30 20:27,75.89,1001.57,1008.20,55,15.47,11.25,-35,1
1635618741,2021-10-30 20:32,76.20,1001.51,1008.14,55,15.41,11.25,-36,1
1635619041,2021-10-30 20:37,76.09,1001.64,1008.26,55,15.34,11.16,-36,1
1635619341,2021-10-30 20:42,76.26,1001.70,1008.32,55,15.30,11.16,-35,1
1635619642,2021-10-30 20:47,76.46,1001.87,1008.50,55,15.24,11.14,-35,1
1635619942,2021-10-30 20:52,76.41,1001.90,1008.53,55,15.20,11.09,-36,1
1635620242,2021-10-30 20:57,76.53,1001.85,1008.47,55,15.17,11.09,-36,1
1635620543,2021-10-30 21:02,76.65,1001.81,1008.44,55,15.12,11.06,-36,1
1635620843,2021-10-30 21:07,76.65,1001.89,1008.51,55,15.08,11.02,-36,1
1635621143,2021-10-30 21:12,76.76,1001.81,1008.44,55,15.04,11.01,-36,1
1635621444,2021-10-30 21:17,76.83,1001.76,1008.39,55,15.00,10.98,-36,1
1635621744,2021-10-30 21:22,76.51,1001.77,1008.40,55,14.96,10.88,-35,1
1635622044,2021-10-30 21:27,76.96,1001.69,1008.31,55,14.92,10.93,-35,1
1635622345,2021-10-30 21:32,76.90,1001.64,1008.27,55,14.89,10.89,-35,1
1635622645,2021-10-30 21:37,76.98,1001.61,1008.23,55,14.86,10.88,-35,1
1635622945,2021-10-30 21:42,76.89,1001.60,1008.23,55,14.83,10.83,-35,1
1635623246,2021-10-30 21:47,77.11,1001.60,1008.22,55,14.79,10.83,-35,1
1635623546,2021-10-30 21:52,77.21,1001.61,1008.23,55,14.76,10.82,-35,1
1635623846,2021-10-30 21:57,77.01,1001.67,1008.29,55,14.72,10.74,-35,1
1635624146,2021-10-30 22:02,77.02,1001.69,1008.32,55,14.70,10.73,-35,1
1635624447,2021-10-30 22:07,77.13,1001.67,1008.29,55,14.67,10.72,-36,1
1635624747,2021-10-30 22:12,77.34,1001.77,1008.40,55,14.66,10.75,-36,1
1635625047,2021-10-30 22:17,77.27,1001.70,1008.32,55,14.62,10.70,-36,1
1635625348,2021-10-30 22:22,76.95,1001.70,1008.32,55,14.59,10.61,-36,1
1635625648,2021-10-30 22:27,77.24,1001.67,1008.30,55,14.57,10.64,-35,1
1635625948,2021-10-30 22:32,77.30,1001.74,1008.37,55,14.54,10.63,-35,1
1635626248,2021-10-30 22:37,77.28,1001.75,1008.38,55,14.51,10.59,-36,1
1635626549,2021-10-30 22:42,77.22,1001.76,1008.38,55,14.48,10.55,-36,1
1635626849,2021-10-30 22:47,77.34,1001.76,1008.38,55,14.46,10.56,-35,1
1635627149,2021-10-30 22:52,77.21,1001.74,1008.37,55,14.44,10.51,-36,1
1635627450,2021-10-30 22:57,77.38,1001.69,1008.32,55,14.41,10.52,-36,1
1635627750,2021-10-30 23:02,77.34,1001.70,1008.33,55,14.38,10.48,-36,1
1635628050,2021-10-30 23:07,77.38,1001.68,1008.31,55,14.36,10.47,-36,1
1635628350,2021-10-30 23:12,77.40,1001.66,1008.29,55,14.34,10.45,-36,1
1635628650,2021-10-30 23:17,77.43,1001.74,1008.37,55,14.31,10.43,-35,1
1635628950,2021-10-30 23:22,77.43,1001.75,1008.37,55,14.28,10.40,-35,1
1635629250,2021-10-30 23:27,77.35,1001.75,1008.38,55,14.26,10.37,-36,1
1635629550,2021-10-30 23:32,77.56,1001.73,1008.36,55,14.23,10.38,-35,1
1635629851,2021-10-30 23:37,77.61,1001.86,1008.49,55,14.21,10.37,-35,1
1635630151,2021-10-30 23:42,77.49,1001.95,1008.58,55,14.18,10.31,-35,1
1635630451,2021-10-30 23:47,77.62,1001.89,1008.52,55,14.16,10.32,-35,1
1635630751,2021-10-30 23:52,77.59,1002.07,1008.70,55,14.14,10.29,-35,1
1635631051,2021-10-30 23:57,77.62,1002.02,1008.65,55,14.11,10.27,-35,1