1635631351,2021-10-31 00:02,77.58,1002.11,1008.74,55,14.10,10.25,-35,1
1635631651,2021-10-31 00:07,77.65,1002.04,1008.66,55,14.07,10.24,-35,1
1635631951,2021-10-31 00:12,77.65,1002.18,1008.80,55,14.05,10.22,-35,1
1635632252,2021-10-31 00:17,77.63,1002.15,1008.78,55,14.03,10.19,-35,1
1635632552,2021-10-31 00:22,77.72,1002.13,1008.76,55,14.00,10.18,-35,1
1635632852,2021-10-31 00:27,77.78,1002.14,1008.76,55,13.98,10.17,-35,1
1635633152,2021-10-31 00:32,77.80,1002.07,1008.70,55,13.96,10.16,-35,1
1635633453,2021-10-31 00:37,77.71,1002.10,1008.73,55,13.94,10.12,-34,1
1635633753,2021-10-31 00:42,77.84,1002.12,1008.74,55,13.92,10.13,-35,1
1635634053,2021-10-31 00:47,77.82,1002.27,1008.90,55,13.90,10.10,-35,1
1635634354,2021-10-31 00:52,77.92,1002.24,1008.86,55,13.88,10.10,-35,1
1635634654,2021-10-31 00:57,77.97,1002.23,1008.85,55,13.86,10.10,-35,1
1635634954,2021-10-31 01:02,77.55,1002.29,1008.92,55,13.84,10.00,-35,1
1635635254,2021-10-31 01:07,77.98,1002.27,1008.90,55,13.82,10.06,-35,1
1635635555,2021-10-31 01:12,77.96,1002.39,1009.01,55,13.80,10.03,-35,1
1635635855,2021-10-31 01:17,77.92,1002.45,1009.08,55,13.78,10.01,-35,1
1635636155,2021-10-31 01:22,78.08,1002.56,1009.19,55,13.76,10.02,-35,1
1635636455,2021-10-31 01:27,78.04,1002.66,1009.29,55,13.73,9.98,-36,1
1635636755,2021-10-31 01:32,78.08,1002.58,1009.20,55,13.71,9.97,-35,1
1635637055,2021-10-31 01:37,78.08,1002.68,1009.30,55,13.68,9.94,-35,1
1635637356,2021-10-31 01:42,78.19,1002.63,1009.26,55,13.67,9.95,-35,1
1635637656,2021-10-31 01:47,78.12,1002.73,1009.36,55,13.64,9.91,-36,1
1635637956,2021-10-31 01:52,78.50,1002.85,1009.48,55,13.62,9.96,-35,1
1635638256,2021-10-31 01:57,78.05,1002.73,1009.35,55,13.60,9.86,-35,1
1635638556,2021-10-31 02:02,78.21,1002.71,1009.34,55,13.58,9.87,-36,1
1635638856,2021-10-31 02:07,78.29,1002.78,1009.40,55,13.56,9.86,-36,1
1635639156,2021-10-31 02:12,78.32,1002.70,1009.32,55,13.54,9.85,-36,1
1635639457,2021-10-31 02:17,78.40,1002.92,1009.54,55,13.52,9.85,-36,1
1635639757,2021-10-31 02:22,78.45,1002.83,1009.46,55,13.51,9.85,-36,1
1635640057,2021-10-31 02:27,78.41,1002.82,1009.45,55,13.48,9.81,-36,1
1635640357,2021-10-31 02:32,78.42,1002.83,1009.46,55,13.47,9.80,-36,1
1635640657,2021-10-31 02:37,78.55,1002.82,1009.44,55,13.45,9.81,-36,1
1635640957,2021-10-31 02:42,78.54,1002.94,1009.56,55,13.42,9.78,-36,1
1635641258,2021-10-31 02:47,78.74,1002.90,1009.53,55,13.39,9.79,-36,1
1635641558,2021-10-31 02:52,78.53,1002.89,1009.52,55,13.37,9.73,-36,1
1635641858,2021-10-31 02:57,78.63,1002.94,1009.56,55,13.35,9.73,-36,1
1635642158,2021-10-31 02:02,78.64,1002.96,1009.59,55,13.34,9.72,-36,1
1635642458,2021-10-31 02:07,78.67,1003.02,1009.65,55,13.32,9.70,-36,1
1635642758,2021-10-31 02:12,79.11,1003.01,1009.64,55,13.30,9.77,-35,1
1635643059,2021-10-31 02:17,78.74,1003.10,1009.73,55,13.29,9.69,-36,1
1635643359,2021-10-31 02:22,78.93,1003.14,1009.76,55,13.27,9.70,-36,1
1635643660,2021-10-31 02:27,78.74,1003.14,1009.77,55,13.25,9.65,-36,1
1635643960,2021-10-31 02:32,78.89,1003.13,1009.75,55,13.23,9.66,-36,1
1635644260,2021-10-31 02:37,78.74,1003.13,1009.76,55,13.21,9.61,-36,1
1635644561,2021-10-31 02:42,78.83,1003.24,1009.87,55,13.19,9.61,-36,1
1635644861,2021-10-31 02:47,78.79,1003.29,1009.92,55,13.19,9.60,-36,1
1635645162,2021-10-31 02:52,78.91,1003.24,1009.87,55,13.16,9.59,-35,1
1635645462,2021-10-31 02:57,78.89,1003.27,1009.90,55,13.15,9.58,-36,1
1635645762,2021-10-31 03:02,78.85,1003.32,1009.95,55,13.13,9.55,-36,1
1635646062,2021-10-31 03:07,78.83,1003.27,1009.90,55,13.10,9.52,-36,1
1635646362,2021-10-31 03:12,78.92,1003.32,1009.94,55,13.09,9.53,-36,1
1635646963,2021-10-31 03:22,79.06,1003.31,1009.94,55,13.05,9.51,-36,1
1635647263,2021-10-31 03:27,79.06,1003.30,1009.93,55,13.03,9.49,-36,1
1635647563,2021-10-31 03:32,79.07,1003.35,1009.97,55,13.02,9.49,-36,1
1635647864,2021-10-31 03:37,79.11,1003.37,1009.99,55,13.00,9.48,-36,1
1635648164,2021-10-31 03:42,79.10,1003.39,1010.01,55,12.98,9.46,-35,1
1635648464,2021-10-31 03:47,79.09,1003.34,1009.96,55,12.97,9.44,-35,1
1635648764,2021-10-31 03:52,79.11,1003.36,1009.98,55,12.95,9.43,-35,1
1635649065,2021-10-31 03:57,79.15,1003.43,1010.05,55,12.94,9.43,-35,1
1635649365,2021-10-31 04:02,79.21,1003.45,1010.07,55,12.92,9.42,-34,1
1635649665,2021-10-31 04:07,79.31,1003.55,1010.17,55,12.91,9.43,-35,1
1635649965,2021-10-31 04:12,79.38,1003.58,1010.21,55,12.89,9.42,-35,1
1635650266,2021-10-31 04:17,79.32,1003.66,1010.28,55,12.88,9.40,-34,1
1635650566,2021-10-31 04:22,79.41,1003.72,1010.35,55,12.86,9.40,-35,1
1635650866,2021-10-31 04:27,79.33,1003.76,1010.39,55,12.84,9.36,-35,1
1635651166,2021-10-31 04:32,79.45,1003.86,1010.49,55,12.83,9.37,-35,1
1635651466,2021-10-31 04:37,79.44,1003.89,1010.52,55,12.81,9.35,-35,1
1635651767,2021-10-31 04:42,79.50,1003.98,1010.61,55,12.79,9.34,-35,1
1635652067,2021-10-31 04:47,79.53,1004.07,1010.69,55,12.78,9.34,-34,1
1635652367,2021-10-31 04:52,79.68,1004.06,1010.69,55,12.76,9.35,-35,1
1635652667,2021-10-31 04:57,79.80,1004.09,1010.72,55,12.75,9.36,-35,1
1635652967,2021-10-31 05:02,79.91,1004.14,1010.77,55,12.74,9.37,-35,1
1635653267,2021-10-31 05:07,79.84,1004.15,1010.78,55,12.72,9.34,-35,1
1635653568,2021-10-31 05:12,79.84,1004.21,1010.84,55,12.70,9.32,-36,1
1635653868,2021-10-31 05:17,79.79,1004.26,1010.89,55,12.69,9.30,-36,1
1635654168,2021-10-31 05:22,79.81,1004.21,1010.83,55,12.67,9.29,-35,1
1635654468,2021-10-31 05:27,79.95,1004.21,1010.84,55,12.66,9.30,-36,1
1635654768,2021-10-31 05:32,79.92,1004.10,1010.73,55,12.65,9.29,-36,1
1635655069,2021-10-31 05:37,79.95,1004.06,1010.68,55,12.63,9.27,-35,1
1635655369,2021-10-31 05:42,79.98,1004.13,1010.75,55,12.61,9.26,-36,1
1635655669,2021-10-31 05:47,80.05,1004.10,1010.73,55,12.60,9.26,-36,1
1635655969,2021-10-31 05:52,80.05,1004.09,1010.72,55,12.58,9.24,-36,1
1635656269,2021-10-31 05:57,79.98,1004.05,1010.68,55,12.57,9.22,-36,1
1635656569,2021-10-31 06:02,79.99,1004.02,1010.64,55,12.56,9.21,-36,1
1635656870,2021-10-31 06:07,80.18,1004.04,1010.67,55,12.54,9.23,-36,1
1635657170,2021-10-31 06:12,80.20,1004.09,1010.72,55,12.53,9.22,-36,1
1635657470,2021-10-31 06:17,80.17,1004.19,1010.82,55,12.52,9.21,-36,1
1635658070,2021-10-31 06:27,80.33,1004.37,1010.99,55,12.49,9.21,-36,1
1635658670,2021-10-31 06:37,80.44,1004.56,1011.19,55,12.46,9.20,-36,1
1635658970,2021-10-31 06:42,80.36,1004.57,1011.20,55,12.44,9.16,-36,1
1635659271,2021-10-31 06:47,80.40,1004.56,1011.18,55,12.43,9.16,-36,1
1635659571,2021-10-31 06:52,80.46,1004.56,1011.18,55,12.42,9.16,-36,1
1635659871,2021-10-31 06:57,80.43,1004.66,1011.29,55,12.41,9.15,-36,1
1635660171,2021-10-31 07:02,80.49,1004.74,1011.37,55,12.40,9.15,-36,1
1635660471,2021-10-31 07:07,80.60,1004.87,1011.49,55,12.39,9.16,-35,1
1635660771,2021-10-31 07:12,80.52,1004.90,1011.53,55,12.38,9.13,-35,1
1635661071,2021-10-31 07:17,80.59,1005.01,1011.64,55,12.37,9.14,-35,1
1635661371,2021-10-31 07:22,80.64,1005.09,1011.72,55,12.35,9.13,-36,1
1635661672,2021-10-31 07:27,80.69,1005.16,1011.79,55,12.34,9.13,-35,1
1635661972,2021-10-31 07:32,80.67,1005.21,1011.83,55,12.33,9.11,-36,1
1635662272,2021-10-31 07:37,80.66,1005.21,1011.84,55,12.32,9.10,-36,1
1635662572,2021-10-31 07:42,80.70,1005.28,1011.90,55,12.30,9.09,-35,1
1635662872,2021-10-31 07:47,80.74,1005.35,1011.97,55,12.30,9.10,-36,1
1635663172,2021-10-31 07:52,80.95,1005.42,1012.04,55,12.29,9.13,-36,1
1635663473,2021-10-31 07:57,80.81,1005.47,1012.09,55,12.28,9.09,-36,1
1635663773,2021-10-31 08:02,80.86,1005.53,1012.16,55,12.27,9.09,-36,1
1635664073,2021-10-31 08:07,80.86,1005.54,1012.17,55,12.25,9.07,-36,1
1635664373,2021-10-31 08:12,81.01,1005.52,1012.15,55,12.24,9.09,-36,1
1635664674,2021-10-31 08:17,81.06,1005.53,1012.15,55,12.23,9.09,-36,1
1635664974,2021-10-31 08:22,81.01,1005.58,1012.21,55,12.22,9.07,-36,1
1635665274,2021-10-31 08:27,81.06,1005.65,1012.28,55,12.21,9.07,-36,1
1635665574,2021-10-31 08:32,81.05,1005.74,1012.36,55,12.21,9.06,-36,1
1635665874,2021-10-31 08:37,81.10,1005.64,1012.26,55,12.20,9.07,-36,1
1635666174,2021-10-31 08:42,81.09,1005.70,1012.33,55,12.20,9.06,-36,1
1635666474,2021-10-31 08:47,81.13,1005.75,1012.37,55,12.19,9.06,-36,1
1635666775,2021-10-31 08:52,81.22,1005.69,1012.32,55,12.18,9.07,-36,1
1635667076,2021-10-31 08:57,81.24,1005.65,1012.27,55,12.19,9.08,-36,1
1635667376,2021-10-31 09:02,81.22,1005.54,1012.16,55,12.17,9.06,-36,1
1635667676,2021-10-31 09:07,81.27,1005.49,1012.12,55,12.17,9.07,-36,1
1635667976,2021-10-31 09:12,81.33,1005.46,1012.09,55,12.16,9.07,-36,1
1635668276,2021-10-31 09:17,81.36,1005.41,1012.04,55,12.15,9.06,-36,1
1635668577,2021-10-31 09:22,81.37,1005.41,1012.03,55,12.16,9.08,-36,1
1635668877,2021-10-31 09:27,81.42,1005.44,1012.07,55,12.15,9.07,-36,1
1635669177,2021-10-31 09:32,81.40,1005.44,1012.07,55,12.16,9.08,-36,1
1635669477,2021-10-31 09:37,81.41,1005.56,1012.19,55,12.15,9.07,-36,1
1635669777,2021-10-31 09:42,81.39,1005.58,1012.21,55,12.15,9.07,-37,1
1635670078,2021-10-31 09:47,81.36,1005.71,1012.33,55,12.15,9.06,-37,1
1635670378,2021-10-31 09:52,81.37,1005.66,1012.29,55,12.15,9.07,-36,1
1635670678,2021-10-31 09:57,81.40,1005.59,1012.21,55,12.15,9.07,-37,1
1635670978,2021-10-31 10:02,81.42,1005.55,1012.18,55,12.15,9.07,-36,1
1635671278,2021-10-31 10:07,81.46,1005.55,1012.17,55,12.15,9.08,-37,1
1635671578,2021-10-31 10:12,81.55,1005.61,1012.24,55,12.16,9.11,-37,1
1635671879,2021-10-31 10:17,81.62,1005.63,1012.26,55,12.16,9.12,-36,1
1635672179,2021-10-31 10:22,81.72,1005.59,1012.22,55,12.17,9.15,-36,1
1635672479,2021-10-31 10:27,81.70,1005.61,1012.24,55,12.17,9.15,-35,1
1635672779,2021-10-31 10:32,81.77,1005.61,1012.24,55,12.18,9.17,-35,1
1635673080,2021-10-31 10:38,81.83,1005.66,1012.29,55,12.19,9.19,-35,1
1635673380,2021-10-31 10:43,81.85,1005.63,1012.25,55,12.20,9.20,-35,1
1635673680,2021-10-31 10:48,81.93,1005.60,1012.23,55,12.20,9.22,-35,1
1635674281,2021-10-31 10:58,82.15,1005.61,1012.24,55,12.22,9.27,-35,1
1635674582,2021-10-31 11:03,82.20,1005.61,1012.24,55,12.22,9.28,-35,1
1635674882,2021-10-31 11:08,82.19,1005.58,1012.21,55,12.23,9.29,-34,1
1635675483,2021-10-31 11:18,82.44,1005.61,1012.24,55,12.25,9.36,-34,1
1635675783,2021-10-31 11:23,82.51,1005.52,1012.14,55,12.26,9.38,-34,1
1635676384,2021-10-31 11:33,82.62,1005.50,1012.12,55,12.30,9.44,-34,1
1635676984,2021-10-31 11:43,82.71,1005.55,1012.17,55,12.34,9.49,-34,1
1635677284,2021-10-31 11:48,82.79,1005.57,1012.19,55,12.36,9.53,-35,1
1635677585,2021-10-31 11:53,82.74,1005.61,1012.23,55,12.39,9.55,-34,1
1635677885,2021-10-31 11:58,82.77,1005.65,1012.28,55,12.42,9.58,-34,1
1635678185,2021-10-31 12:03,82.75,1005.60,1012.22,55,12.47,9.63,-36,1
1635678485,2021-10-31 12:08,82.75,1005.48,1012.11,55,12.51,9.67,-35,1
1635678785,2021-10-31 12:13,83.00,1005.40,1012.03,55,12.58,9.78,-37,1
1635679386,2021-10-31 12:23,82.77,1005.37,1011.99,55,12.89,10.04,-35,1
1635679686,2021-10-31 12:28,82.57,1005.34,1011.96,55,13.04,10.15,-35,1
1635679986,2021-10-31 12:33,82.32,1005.14,1011.77,55,13.16,10.23,-35,1
1635680286,2021-10-31 12:38,82.01,1004.98,1011.60,55,13.21,10.22,-35,1
1635680587,2021-10-31 12:43,81.95,1004.93,1011.56,55,13.22,10.22,-35,1
1635680887,2021-10-31 12:48,82.02,1004.75,1011.38,55,13.23,10.24,-35,1
1635681187,2021-10-31 12:53,82.00,1004.65,1011.27,55,13.21,10.22,-35,1
1635681487,2021-10-31 12:58,82.22,1004.63,1011.26,55,13.22,10.27,-35,1
1635681788,2021-10-31 13:03,82.30,1004.67,1011.30,55,13.23,10.29,-35,1
1635682089,2021-10-31 13:08,82.38,1004.52,1011.15,55,13.25,10.32,-35,1
1635682389,2021-10-31 13:13,82.46,1004.53,1011.15,55,13.26,10.35,-35,1
1635682689,2021-10-31 13:18,82.50,1004.47,1011.10,55,13.28,10.38,-34,1
1635682990,2021-10-31 13:23,82.58,1004.42,1011.05,55,13.30,10.41,-35,1
1635683291,2021-10-31 13:28,82.62,1004.41,1011.03,55,13.32,10.44,-35,1
1635683591,2021-10-31 13:33,82.68,1004.41,1011.04,55,13.35,10.48,-35,1
1635683891,2021-10-31 13:38,82.71,1004.34,1010.97,55,13.37,10.50,-35,1
1635684191,2021-10-31 13:43,82.74,1004.37,1010.99,55,13.40,10.54,-35,1
1635684491,2021-10-31 13:48,82.79,1004.48,1011.10,55,13.44,10.58,-35,1
1635684791,2021-10-31 13:53,82.79,1004.51,1011.14,55,13.47,10.61,-35,1
1635685091,2021-10-31 13:58,82.83,1004.43,1011.06,55,13.51,10.66,-39,1
1635685393,2021-10-31 14:03,82.86,1004.46,1011.08,55,13.54,10.70,-35,1
1635685693,2021-10-31 14:08,82.86,1004.40,1011.02,55,13.58,10.73,-35,1
1635685993,2021-10-31 14:13,82.91,1004.40,1011.03,55,13.61,10.77,-35,1
1635686293,2021-10-31 14:18,82.92,1004.38,1011.00,55,13.65,10.81,-34,1
1635686593,2021-10-31 14:23,82.96,1004.30,1010.93,55,13.68,10.85,-35,1
1635686894,2021-10-31 14:28,82.95,1004.26,1010.89,55,13.71,10.88,-35,1
1635687194,2021-10-31 14:33,82.99,1004.27,1010.89,55,13.74,10.91,-35,1
1635687494,2021-10-31 14:38,82.96,1004.27,1010.89,55,13.78,10.95,-35,1
1635687794,2021-10-31 14:43,82.95,1004.31,1010.93,55,13.81,10.98,-35,1
1635688094,2021-10-31 14:48,83.07,1004.20,1010.83,55,13.84,11.03,-35,1
1635688394,2021-10-31 14:53,82.96,1004.15,1010.78,55,13.89,11.06,-35,1
1635688695,2021-10-31 14:58,82.90,1004.10,1010.72,55,13.92,11.07,-36,1
1635688995,2021-10-31 15:03,82.92,1004.13,1010.75,55,13.95,11.11,-36,1
1635689295,2021-10-31 15:08,82.95,1004.13,1010.75,55,13.97,11.13,-36,1
1635689595,2021-10-31 15:13,82.95,1004.16,1010.78,55,14.00,11.16,-36,1
1635689895,2021-10-31 15:18,83.00,1004.13,1010.76,55,14.02,11.19,-36,1
1635690195,2021-10-31 15:23,82.98,1004.15,1010.77,55,14.05,11.22,-34,1
1635690496,2021-10-31 15:28,83.03,1004.09,1010.72,55,14.08,11.25,-34,1
1635690796,2021-10-31 15:33,83.04,1004.03,1010.65,55,14.10,11.28,-34,1
1635691096,2021-10-31 15:38,83.05,1004.00,1010.63,55,14.13,11.31,-34,1
1635691396,2021-10-31 15:43,83.06,1003.89,1010.52,55,14.15,11.33,-34,1
1635691696,2021-10-31 15:48,82.72,1003.88,1010.50,55,14.17,11.29,-34,1
1635691997,2021-10-31 15:53,83.12,1003.87,1010.50,55,14.19,11.38,-34,1
1635692298,2021-10-31 15:58,83.44,1003.92,1010.55,55,14.21,11.46,-34,1
1635692598,2021-10-31 16:03,83.17,1003.91,1010.54,55,14.23,11.43,-34,1
1635692898,2021-10-31 16:08,83.18,1003.87,1010.49,55,14.26,11.46,-34,1
1635693198,2021-10-31 16:13,83.19,1003.86,1010.49,55,14.26,11.46,-34,1
1635693499,2021-10-31 16:18,83.21,1003.84,1010.47,55,14.28,11.48,-34,1
1635693799,2021-10-31 16:23,83.24,1003.85,1010.48,55,14.30,11.51,-34,1
1635694099,2021-10-31 16:28,83.19,1003.86,1010.48,55,14.31,11.51,-34,1
1635694399,2021-10-31 16:33,83.25,1003.84,1010.46,55,14.33,11.54,-34,1
1635694699,2021-10-31 16:38,83.17,1003.71,1010.34,55,14.34,11.53,-34,1
1635695000,2021-10-31 16:43,83.07,1003.65,1010.28,55,14.36,11.54,-34,1
1635695300,2021-10-31 16:48,83.00,1003.59,1010.21,55,14.37,11.53,-34,1
1635695600,2021-10-31 16:53,83.08,1003.48,1010.11,55,14.38,11.56,-34,1
1635695901,2021-10-31 16:58,82.99,1003.39,1010.01,55,14.39,11.55,-34,1
1635696201,2021-10-31 17:03,83.05,1003.32,1009.95,55,14.40,11.57,-34,1
1635696501,2021-10-31 17:08,83.04,1003.25,1009.88,55,14.41,11.58,-35,1
1635696801,2021-10-31 17:13,83.25,1003.24,1009.86,55,14.42,11.63,-34,1
1635697101,2021-10-31 17:18,83.13,1003.18,1009.81,55,14.43,11.62,-35,1
1635697402,2021-10-31 17:23,83.10,1003.16,1009.78,55,14.43,11.61,-34,1
1635697702,2021-10-31 17:28,83.04,1003.12,1009.75,55,14.44,11.61,-34,1
1635698002,2021-10-31 17:33,83.03,1003.11,1009.73,55,14.44,11.61,-35,1
1635698302,2021-10-31 17:38,83.14,1003.02,1009.65,55,14.45,11.64,-34,1
1635698603,2021-10-31 17:43,83.05,1003.08,1009.71,55,14.45,11.62,-34,1
1635698903,2021-10-31 17:48,83.09,1002.99,1009.61,55,14.46,11.64,-34,1
1635699203,2021-10-31 17:53,83.22,1002.92,1009.54,55,14.46,11.66,-34,1
1635699503,2021-10-31 17:58,83.10,1002.93,1009.55,55,14.46,11.64,-35,1
1635699803,2021-10-31 18:03,82.89,1002.96,1009.59,55,14.45,11.59,-34,1
1635700104,2021-10-31 18:08,83.05,1002.93,1009.56,55,14.46,11.63,-34,1
1635700404,2021-10-31 18:13,82.71,1002.88,1009.50,55,14.46,11.57,-34,1
1635700704,2021-10-31 18:18,82.98,1002.81,1009.43,55,14.46,11.62,-34,1
1635701004,2021-10-31 18:23,82.79,1002.74,1009.37,55,14.45,11.57,-34,1
1635701305,2021-10-31 18:28,82.96,1002.70,1009.33,55,14.45,11.60,-34,1
1635701605,2021-10-31 18:33,83.05,1002.65,1009.28,55,14.46,11.63,-34,1
1635701905,2021-10-31 18:38,82.96,1002.68,1009.30,55,14.45,11.60,-34,1
1635702206,2021-10-31 18:43,82.69,1002.62,1009.24,55,14.45,11.55,-35,1
1635702506,2021-10-31 18:48,82.79,1002.55,1009.17,55,14.45,11.57,-34,1
1635702806,2021-10-31 18:53,82.96,1002.53,1009.16,55,14.45,11.60,-35,1
1635703106,2021-10-31 18:58,82.80,1002.44,1009.06,55,14.44,11.56,-35,1
1635703407,2021-10-31 19:03,82.82,1002.38,1009.00,55,14.44,11.57,-35,1
1635703707,2021-10-31 19:08,82.40,1002.30,1008.92,55,14.44,11.49,-35,1
1635704007,2021-10-31 19:13,82.53,1002.32,1008.95,55,14.44,11.51,-35,1
1635704307,2021-10-31 19:18,82.80,1002.19,1008.82,55,14.43,11.55,-35,1
1635704608,2021-10-31 19:23,82.50,1002.10,1008.72,55,14.43,11.50,-35,1
1635704908,2021-10-31 19:28,82.34,1002.08,1008.70,55,14.43,11.47,-35,1
1635705208,2021-10-31 19:33,82.19,1002.01,1008.63,55,14.42,11.43,-34,1
1635705508,2021-10-31 19:38,82.62,1001.95,1008.58,55,14.42,11.51,-34,1
1635705809,2021-10-31 19:43,82.48,1001.85,1008.48,55,14.41,11.48,-34,1
1635706109,2021-10-31 19:48,82.23,1001.89,1008.52,55,14.41,11.43,-35,1
1635706409,2021-10-31 19:53,82.06,1001.82,1008.45,55,14.40,11.39,-34,1
1635706709,2021-10-31 19:58,82.56,1001.74,1008.36,55,14.40,11.48,-35,1
1635707010,2021-10-31 20:03,82.27,1001.67,1008.29,55,14.39,11.42,-35,1
1635707310,2021-10-31 20:08,81.96,1001.57,1008.20,55,14.39,11.36,-35,1
1635707610,2021-10-31 20:13,81.80,1001.47,1008.10,55,14.38,11.32,-35,1
1635707910,2021-10-31 20:18,81.93,1001.42,1008.05,55,14.38,11.35,-35,1
1635708210,2021-10-31 20:23,81.91,1001.30,1007.93,55,14.38,11.34,-35,1
1635708511,2021-10-31 20:28,81.95,1001.24,1007.87,55,14.36,11.33,-35,1
1635708812,2021-10-31 20:33,81.51,1001.19,1007.81,55,14.36,11.25,-34,1
1635709112,2021-10-31 20:38,81.31,1001.12,1007.75,55,14.35,11.20,-35,1
1635709412,2021-10-31 20:43,81.43,1001.00,1007.63,55,14.35,11.23,-34,1
1635709712,2021-10-31 20:48,81.83,1000.93,1007.56,55,14.35,11.30,-36,1
1635710012,2021-10-31 20:53,81.24,1000.86,1007.49,55,14.33,11.17,-35,1
1635710313,2021-10-31 20:58,81.17,1000.79,1007.42,55,14.33,11.16,-35,1
1635710613,2021-10-31 21:03,81.13,1000.71,1007.33,55,14.32,11.14,-35,1
1635710913,2021-10-31 21:08,81.17,1000.68,1007.30,55,14.32,11.15,-35,1
1635711213,2021-10-31 21:13,81.45,1000.59,1007.22,55,14.33,11.21,-35,1
1635711514,2021-10-31 21:18,81.61,1000.47,1007.10,55,14.38,11.29,-35,1
1635711814,2021-10-31 21:23,81.65,1000.42,1007.04,55,14.46,11.37,-34,1
1635712114,2021-10-31 21:28,81.72,1000.40,1007.02,55,14.53,11.46,-35,1
1635712415,2021-10-31 21:33,81.90,1000.29,1006.91,55,14.59,11.55,-35,1
1635712715,2021-10-31 21:38,83.08,1000.23,1006.86,55,14.78,11.95,-35,1
1635713016,2021-10-31 21:43,84.07,1000.15,1006.78,55,15.24,12.58,-34,1
1635713316,2021-10-31 21:48,83.67,1000.10,1006.72,55,15.83,13.08,-34,1
1635713617,2021-10-31 21:53,82.32,999.90,1006.53,55,16.36,13.35,-35,1
1635713917,2021-10-31 21:58,80.94,999.80,1006.43,55,16.80,13.52,-36,1
1635714217,2021-10-31 22:03,79.70,999.75,1006.38,55,17.06,13.54,-36,1
1635714518,2021-10-31 22:08,79.29,999.61,1006.23,55,17.29,13.68,-36,1
1635714818,2021-10-31 22:13,79.39,999.58,1006.20,55,17.48,13.89,-35,1
1635715119,2021-10-31 22:18,78.72,999.49,1006.11,55,17.64,13.91,-35,1
1635715419,2021-10-31 22:23,78.49,999.46,1006.09,55,17.80,14.03,-36,1
1635715719,2021-10-31 22:28,78.40,999.38,1006.00,55,17.93,14.13,-34,1
1635716019,2021-10-31 22:33,77.86,999.37,1005.99,55,18.10,14.19,-39,1
1635716319,2021-10-31 22:38,77.84,999.35,1005.97,55,18.23,14.31,-38,1
1635716620,2021-10-31 22:43,77.24,999.31,1005.94,55,18.33,14.29,-38,1
1635716920,2021-10-31 22:48,76.67,999.17,1005.80,55,18.46,14.30,-35,1
1635717220,2021-10-31 22:53,77.09,999.08,1005.71,55,18.53,14.45,-36,1
1635717520,2021-10-31 22:58,76.77,999.03,1005.65,55,18.61,14.47,-36,1
1635717820,2021-10-31 23:03,76.31,998.98,1005.61,55,18.68,14.44,-38,1
1635718121,2021-10-31 23:08,76.81,998.92,1005.55,55,18.73,14.59,-34,1
1635718422,2021-10-31 23:13,76.23,998.81,1005.43,55,18.82,14.56,-35,1
1635718722,2021-10-31 23:18,76.07,998.81,1005.43,55,18.89,14.60,-37,1
1635719022,2021-10-31 23:23,76.25,998.78,1005.40,55,18.95,14.69,-35,1
1635719623,2021-10-31 23:33,75.27,998.62,1005.25,55,19.11,14.65,-38,1
1635719923,2021-10-31 23:38,75.63,998.70,1005.33,55,19.16,14.77,-37,1
1635720223,2021-10-31 23:43,75.35,998.59,1005.22,55,19.21,14.76,-35,1
1635720524,2021-10-31 23:48,74.49,998.53,1005.16,55,19.25,14.62,-36,1
1635720824,2021-10-31 23:53,75.02,998.46,1005.09,55,19.27,14.75,-36,1
1635721124,2021-10-31 23:58,74.63,998.38,1005.01,55,19.33,14.73,-36,1