1635721424,2021-11-01 00:03,74.54,998.37,1005.00,55,19.38,14.76,-35,1
1635721725,2021-11-01 00:08,74.71,998.35,1004.98,55,19.42,14.83,-37,1
1635722325,2021-11-01 00:18,74.32,998.32,1004.95,55,19.53,14.86,-37,1
1635722625,2021-11-01 00:23,74.35,998.31,1004.94,55,19.57,14.90,-36,1
1635722925,2021-11-01 00:28,74.22,998.36,1004.98,55,19.61,14.91,-38,1
1635723226,2021-11-01 00:33,73.86,998.27,1004.90,55,19.64,14.86,-37,1
1635723526,2021-11-01 00:38,74.06,998.25,1004.87,55,19.65,14.92,-37,1
1635723826,2021-11-01 00:43,73.96,998.22,1004.85,55,19.67,14.91,-36,1
1635724126,2021-11-01 00:48,73.77,998.22,1004.85,55,19.71,14.91,-37,1
1635724427,2021-11-01 00:53,73.78,998.15,1004.77,55,19.72,14.93,-37,1
1635724727,2021-11-01 00:58,73.71,998.06,1004.69,55,19.75,14.94,-36,1
1635725027,2021-11-01 01:03,73.35,998.04,1004.67,55,19.80,14.91,-36,1
1635725327,2021-11-01 01:08,73.81,998.03,1004.66,55,19.83,15.04,-37,1
1635725628,2021-11-01 01:13,73.64,998.08,1004.70,55,19.84,15.01,-36,1
1635726228,2021-11-01 01:23,72.62,997.98,1004.60,55,19.70,14.66,-42,1
1635726528,2021-11-01 01:28,72.30,997.96,1004.59,55,19.47,14.37,-35,1
1635726828,2021-11-01 01:33,72.83,997.97,1004.60,55,19.24,14.26,-35,1
1635727129,2021-11-01 01:38,72.87,997.84,1004.47,55,19.01,14.05,-35,1
1635727429,2021-11-01 01:43,72.82,997.77,1004.40,55,18.78,13.82,-35,1
1635727729,2021-11-01 01:48,73.00,997.65,1004.27,55,18.58,13.66,-35,1
1635728029,2021-11-01 01:53,73.23,997.56,1004.18,55,18.39,13.53,-35,1
1635728329,2021-11-01 01:58,73.24,997.44,1004.07,55,18.21,13.36,-35,1
1635728629,2021-11-01 02:03,73.44,997.35,1003.98,55,18.04,13.23,-35,1
1635728929,2021-11-01 02:08,73.59,997.27,1003.90,55,17.88,13.11,-35,1
1635729530,2021-11-01 02:18,73.98,997.02,1003.64,55,17.63,12.95,-35,1
1635729830,2021-11-01 02:23,73.95,996.90,1003.53,55,17.51,12.83,-35,1
1635730130,2021-11-01 02:28,73.97,996.90,1003.52,55,17.40,12.73,-35,1
1635730430,2021-11-01 02:33,74.15,996.85,1003.47,55,17.30,12.67,-35,1
1635730730,2021-11-01 02:38,74.18,996.81,1003.43,55,17.19,12.57,-35,1
1635731030,2021-11-01 02:43,74.29,996.74,1003.36,55,17.10,12.50,-35,1
1635731330,2021-11-01 02:48,74.28,996.66,1003.29,55,17.01,12.41,-35,1
1635731631,2021-11-01 02:53,74.30,996.57,1003.20,55,16.92,12.33,-35,1
1635731931,2021-11-01 02:58,74.70,996.66,1003.29,55,16.84,12.34,-36,1
1635732231,2021-11-01 03:03,74.71,996.58,1003.21,55,16.77,12.27,-35,1
1635732531,2021-11-01 03:08,74.78,996.49,1003.11,55,16.69,12.21,-35,1
1635732831,2021-11-01 03:13,74.83,996.43,1003.06,55,16.63,12.16,-35,1
1635733131,2021-11-01 03:18,74.74,996.42,1003.05,55,16.55,12.06,-35,1
1635733431,2021-11-01 03:23,74.86,996.36,1002.99,55,16.48,12.02,-36,1
1635733732,2021-11-01 03:28,75.04,996.32,1002.95,55,16.42,12.00,-35,1
1635734032,2021-11-01 03:33,74.94,996.17,1002.80,55,16.36,11.92,-35,1
1635734332,2021-11-01 03:38,74.95,996.14,1002.77,55,16.29,11.86,-35,1
1635734632,2021-11-01 03:43,74.98,996.03,1002.65,55,16.23,11.80,-35,1
1635734932,2021-11-01 03:48,74.85,995.96,1002.58,55,16.17,11.72,-35,1
1635735232,2021-11-01 03:53,75.14,995.87,1002.50,55,16.11,11.72,-35,1
1635735532,2021-11-01 03:58,74.97,995.92,1002.54,55,16.06,11.64,-35,1
1635735833,2021-11-01 04:03,75.07,995.88,1002.50,55,16.00,11.60,-36,1
1635736133,2021-11-01 04:08,75.00,995.83,1002.46,55,15.95,11.54,-35,1
1635736433,2021-11-01 04:13,75.28,995.84,1002.46,55,15.91,11.55,-36,1
1635736733,2021-11-01 04:18,75.09,995.79,1002.42,55,15.86,11.47,-36,1
1635737034,2021-11-01 04:23,75.07,995.68,1002.31,55,15.80,11.41,-35,1
1635737334,2021-11-01 04:28,74.98,995.72,1002.35,55,15.75,11.34,-35,1
1635737634,2021-11-01 04:33,75.03,995.67,1002.29,55,15.69,11.29,-36,1
1635737934,2021-11-01 04:38,75.22,995.61,1002.23,55,15.64,11.28,-36,1
1635738234,2021-11-01 04:43,75.20,995.61,1002.24,55,15.59,11.23,-35,1
1635738534,2021-11-01 04:48,75.04,995.50,1002.12,55,15.55,11.16,-36,1
1635738834,2021-11-01 04:53,75.15,995.32,1001.95,55,15.50,11.13,-35,1
1635739134,2021-11-01 04:58,75.20,995.17,1001.80,55,15.45,11.09,-35,1
1635739435,2021-11-01 05:03,75.24,995.24,1001.87,55,15.40,11.05,-35,1
1635739735,2021-11-01 05:08,75.14,995.32,1001.95,55,15.36,10.99,-35,1
1635740035,2021-11-01 05:13,75.28,995.22,1001.84,55,15.30,10.96,-35,1
1635740335,2021-11-01 05:18,75.17,995.13,1001.76,55,15.26,10.90,-36,1
1635740635,2021-11-01 05:23,75.29,995.12,1001.75,55,15.22,10.89,-35,1
1635741235,2021-11-01 05:33,75.45,994.99,1001.62,55,15.13,10.83,-35,1
1635741536,2021-11-01 05:38,75.63,995.05,1001.68,55,15.09,10.83,-36,1
1635741836,2021-11-01 05:43,75.55,995.09,1001.71,55,15.05,10.78,-36,1
1635742136,2021-11-01 05:48,76.09,995.08,1001.70,55,15.01,10.84,-36,1
1635742436,2021-11-01 05:53,75.84,995.02,1001.65,55,14.98,10.77,-35,1
1635742736,2021-11-01 05:58,75.72,994.88,1001.50,55,14.94,10.70,-36,1
1635743036,2021-11-01 06:03,75.59,994.94,1001.57,55,14.91,10.65,-35,1
1635743336,2021-11-01 06:08,75.91,994.91,1001.54,55,14.87,10.67,-36,1
1635743637,2021-11-01 06:13,75.80,994.84,1001.47,55,14.83,10.61,-35,1
1635743937,2021-11-01 06:18,75.71,994.76,1001.39,55,14.79,10.56,-35,1
1635744537,2021-11-01 06:28,75.73,994.83,1001.45,55,14.72,10.49,-35,1
1635744837,2021-11-01 06:33,75.82,994.91,1001.53,55,14.69,10.48,-36,1
1635745137,2021-11-01 06:38,75.86,995.05,1001.67,55,14.66,10.46,-35,1
1635745738,2021-11-01 06:48,75.99,995.03,1001.65,55,14.59,10.42,-35,1
1635746038,2021-11-01 06:53,76.01,995.01,1001.64,55,14.55,10.38,-35,1
1635746338,2021-11-01 06:58,76.17,995.02,1001.65,55,14.52,10.39,-35,1
1635746638,2021-11-01 07:03,76.27,994.98,1001.61,55,14.49,10.38,-35,1
1635746938,2021-11-01 07:08,76.38,994.92,1001.54,55,14.46,10.37,-35,1
1635747239,2021-11-01 07:13,76.40,994.96,1001.58,55,14.42,10.33,-36,1
1635747539,2021-11-01 07:18,76.33,995.00,1001.62,55,14.39,10.29,-35,1
1635747839,2021-11-01 07:23,76.37,994.89,1001.51,55,14.36,10.27,-35,1
1635748139,2021-11-01 07:28,76.44,994.86,1001.48,55,14.31,10.24,-35,1
1635748439,2021-11-01 07:33,76.35,994.94,1001.57,55,14.28,10.19,-35,1
1635748739,2021-11-01 07:38,76.42,994.99,1001.62,55,14.26,10.18,-36,1
1635749040,2021-11-01 07:44,76.46,995.03,1001.65,55,14.23,10.16,-35,1
1635749340,2021-11-01 07:49,76.37,995.00,1001.63,55,14.20,10.12,-35,1
1635749940,2021-11-01 07:59,76.58,995.09,1001.72,55,14.14,10.10,-35,1
1635750240,2021-11-01 08:04,76.70,995.25,1001.88,55,14.12,10.10,-35,1
1635750540,2021-11-01 08:09,76.80,995.31,1001.93,55,14.08,10.08,-35,1
1635750840,2021-11-01 08:14,76.84,995.34,1001.97,55,14.05,10.06,-36,1
1635751141,2021-11-01 08:19,76.83,995.42,1002.04,55,14.02,10.03,-35,1
1635751441,2021-11-01 08:24,76.73,995.50,1002.13,55,13.99,9.98,-36,1
1635751741,2021-11-01 08:29,76.84,995.50,1002.13,55,13.96,9.97,-36,1
1635752041,2021-11-01 08:34,76.60,995.54,1002.17,55,13.94,9.91,-35,1
1635752342,2021-11-01 08:39,76.91,995.60,1002.22,55,13.91,9.94,-35,1
1635752642,2021-11-01 08:44,77.07,995.59,1002.22,55,13.88,9.94,-35,1
1635752942,2021-11-01 08:49,77.21,995.63,1002.26,55,13.84,9.93,-36,1
1635753242,2021-11-01 08:54,77.05,995.67,1002.30,55,13.82,9.88,-36,1
1635753542,2021-11-01 08:59,77.28,995.77,1002.40,55,13.80,9.91,-36,1
1635753843,2021-11-01 09:04,77.29,995.76,1002.38,55,13.77,9.88,-35,1
1635754143,2021-11-01 09:09,77.36,995.88,1002.51,55,13.75,9.87,-36,1
1635754443,2021-11-01 09:14,77.37,995.91,1002.53,55,13.73,9.85,-35,1
1635754743,2021-11-01 09:19,77.39,995.95,1002.58,55,13.71,9.84,-36,1
1635755044,2021-11-01 09:24,77.30,995.99,1002.62,55,13.68,9.79,-35,1
1635755344,2021-11-01 09:29,77.61,995.95,1002.58,55,13.68,9.85,-35,1
1635755644,2021-11-01 09:34,77.64,995.92,1002.55,55,13.66,9.84,-35,1
1635755944,2021-11-01 09:39,77.60,995.89,1002.52,55,13.63,9.80,-35,1
1635756244,2021-11-01 09:44,77.69,995.97,1002.59,55,13.61,9.80,-36,1
1635756545,2021-11-01 09:49,77.63,996.09,1002.71,55,13.59,9.77,-36,1
1635756845,2021-11-01 09:54,77.87,996.12,1002.75,55,13.57,9.80,-35,1
1635757145,2021-11-01 09:59,77.89,996.18,1002.81,55,13.56,9.79,-36,1
1635757445,2021-11-01 10:04,77.84,996.18,1002.81,55,13.53,9.75,-35,1
1635757746,2021-11-01 10:09,77.99,996.19,1002.82,55,13.52,9.77,-35,1
1635758046,2021-11-01 10:14,77.91,996.26,1002.88,55,13.51,9.74,-37,1
1635758346,2021-11-01 10:19,78.48,996.33,1002.96,55,13.55,9.89,-36,1
1635758646,2021-11-01 10:24,79.91,996.40,1003.02,55,13.84,10.44,-36,1
1635758947,2021-11-01 10:29,80.19,996.38,1003.00,55,14.36,11.00,-37,1
1635759247,2021-11-01 10:34,79.77,996.42,1003.05,55,14.95,11.50,-36,1
1635759547,2021-11-01 10:39,78.83,996.27,1002.90,55,15.49,11.84,-36,1
1635759847,2021-11-01 10:44,78.08,996.42,1003.05,55,15.96,12.16,-37,1
1635760148,2021-11-01 10:49,76.83,996.43,1003.06,55,16.34,12.28,-37,1
1635760448,2021-11-01 10:54,76.65,996.55,1003.18,55,16.56,12.46,-38,1
1635760748,2021-11-01 10:59,75.84,996.59,1003.22,55,16.77,12.50,-37,1
1635761048,2021-11-01 11:04,76.01,996.60,1003.22,55,16.93,12.69,-37,1
1635761649,2021-11-01 11:14,75.56,996.67,1003.30,55,17.21,12.87,-37,1
1635761950,2021-11-01 11:19,75.25,996.72,1003.34,55,17.35,12.94,-37,1
1635762550,2021-11-01 11:29,74.66,996.82,1003.44,55,17.55,13.01,-37,1
1635762850,2021-11-01 11:34,75.17,996.72,1003.35,55,17.66,13.22,-38,1
1635763150,2021-11-01 11:39,74.67,996.66,1003.28,55,17.77,13.23,-38,1
1635763450,2021-11-01 11:44,74.95,996.84,1003.46,55,17.88,13.39,-38,1
1635763751,2021-11-01 11:49,73.53,996.90,1003.53,55,17.94,13.16,-36,1
1635764051,2021-11-01 11:54,74.13,996.84,1003.47,55,18.03,13.37,-38,1
1635764351,2021-11-01 11:59,74.23,996.96,1003.59,55,18.11,13.47,-37,1
1635764651,2021-11-01 12:04,73.87,997.06,1003.69,55,18.25,13.53,-37,1
1635764951,2021-11-01 12:09,73.98,997.07,1003.70,55,18.33,13.63,-37,1
1635765251,2021-11-01 12:14,73.62,997.24,1003.87,55,18.41,13.63,-38,1
1635765552,2021-11-01 12:19,73.65,997.14,1003.77,55,18.50,13.72,-38,1
1635765852,2021-11-01 12:24,73.63,997.12,1003.74,55,18.56,13.78,-39,1
1635766152,2021-11-01 12:29,73.47,997.09,1003.71,55,18.63,13.81,-39,1
1635766452,2021-11-01 12:34,73.50,997.06,1003.69,55,18.69,13.87,-37,1
1635766752,2021-11-01 12:39,73.39,997.15,1003.77,55,18.73,13.89,-35,1
1635767053,2021-11-01 12:44,72.33,997.07,1003.70,55,18.75,13.69,-38,1
1635767353,2021-11-01 12:49,71.77,997.07,1003.69,55,18.61,13.43,-38,1
1635767653,2021-11-01 12:54,72.10,997.13,1003.75,55,18.39,13.29,-36,1
1635767953,2021-11-01 12:59,72.32,997.11,1003.74,55,18.15,13.10,-36,1
1635768253,2021-11-01 13:04,72.63,997.15,1003.78,55,17.91,12.94,-35,1
1635768554,2021-11-01 13:09,73.31,997.10,1003.72,55,17.71,12.89,-36,1
1635769154,2021-11-01 13:19,74.14,997.18,1003.81,55,17.34,12.70,-35,1
1635769454,2021-11-01 13:24,74.38,996.99,1003.62,55,17.18,12.60,-36,1
1635770056,2021-11-01 13:34,74.75,997.15,1003.78,55,16.91,12.41,-36,1
1635770356,2021-11-01 13:39,74.94,997.11,1003.74,55,16.79,12.34,-39,1
1635770656,2021-11-01 13:44,75.19,997.16,1003.79,55,16.69,12.29,-35,1
1635770956,2021-11-01 13:49,75.23,997.10,1003.73,55,16.59,12.20,-36,1
1635771256,2021-11-01 13:54,75.13,997.29,1003.92,55,16.49,12.09,-36,1
1635771557,2021-11-01 13:59,75.48,997.30,1003.93,55,16.41,12.08,-36,1
1635771857,2021-11-01 14:04,75.54,997.21,1003.84,55,16.34,12.02,-36,1
1635772157,2021-11-01 14:09,75.91,997.24,1003.87,55,16.27,12.03,-35,1
1635772457,2021-11-01 14:14,75.88,997.34,1003.96,55,16.21,11.97,-35,1
1635772757,2021-11-01 14:19,75.86,997.42,1004.05,55,16.14,11.89,-35,1
1635773058,2021-11-01 14:24,75.90,997.46,1004.09,55,16.09,11.85,-35,1
1635773358,2021-11-01 14:29,75.92,997.40,1004.03,55,16.03,11.80,-35,1
1635773658,2021-11-01 14:34,76.09,997.46,1004.08,55,15.98,11.79,-36,1
1635773958,2021-11-01 14:39,76.20,997.43,1004.05,55,15.93,11.76,-35,1
1635774259,2021-11-01 14:44,76.10,997.38,1004.01,55,15.89,11.70,-36,1
1635774559,2021-11-01 14:49,76.42,997.34,1003.96,55,15.84,11.71,-35,1
1635774859,2021-11-01 14:54,76.57,997.33,1003.96,55,15.81,11.72,-36,1
1635775159,2021-11-01 14:59,76.65,997.35,1003.97,55,15.77,11.69,-35,1
1635775760,2021-11-01 15:09,76.87,997.53,1004.16,55,15.72,11.69,-37,1
1635776060,2021-11-01 15:14,78.36,997.55,1004.18,55,15.89,12.14,-37,1
1635776360,2021-11-01 15:19,78.83,997.58,1004.20,55,16.34,12.67,-37,1
1635776660,2021-11-01 15:24,78.37,997.63,1004.26,55,16.85,13.08,-37,1
1635776960,2021-11-01 15:29,77.25,997.63,1004.26,55,17.23,13.23,-37,1
1635777261,2021-11-01 15:34,76.84,997.62,1004.25,55,17.56,13.47,-36,1
1635777561,2021-11-01 15:39,76.24,997.63,1004.26,55,17.78,13.56,-37,1
1635778161,2021-11-01 15:49,75.74,997.61,1004.24,55,18.17,13.83,-37,1
1635778462,2021-11-01 15:54,75.24,997.52,1004.15,55,18.33,13.89,-37,1
1635778762,2021-11-01 15:59,75.26,997.46,1004.08,55,18.47,14.03,-37,1
1635779062,2021-11-01 16:04,75.07,997.50,1004.13,55,18.57,14.08,-36,1
1635779362,2021-11-01 16:09,74.81,997.49,1004.12,55,18.69,14.15,-36,1
1635779663,2021-11-01 16:14,74.88,997.47,1004.09,55,18.77,14.24,-36,1
1635779963,2021-11-01 16:19,74.84,997.28,1003.91,55,18.83,14.29,-37,1
1635780263,2021-11-01 16:24,74.54,997.26,1003.88,55,18.93,14.32,-36,1
1635780563,2021-11-01 16:29,74.60,997.37,1004.00,55,19.01,14.41,-36,1
1635780864,2021-11-01 16:34,74.55,997.38,1004.01,55,19.06,14.45,-36,1
1635781164,2021-11-01 16:39,74.20,997.44,1004.07,55,19.15,14.46,-37,1
1635781464,2021-11-01 16:44,74.31,997.62,1004.25,55,19.21,14.54,-37,1
1635781764,2021-11-01 16:49,74.24,997.67,1004.29,55,19.26,14.58,-37,1
1635782065,2021-11-01 16:54,73.93,997.60,1004.23,55,19.33,14.58,-37,1
1635782365,2021-11-01 16:59,73.92,997.70,1004.33,55,19.39,14.64,-37,1
1635782665,2021-11-01 17:04,74.08,997.66,1004.29,55,19.43,14.71,-36,1
1635782965,2021-11-01 17:09,73.81,997.74,1004.37,55,19.48,14.70,-35,1
1635783566,2021-11-01 17:19,73.20,997.90,1004.53,55,19.51,14.60,-35,1
1635783866,2021-11-01 17:24,72.74,997.97,1004.60,55,19.35,14.35,-35,1
1635784166,2021-11-01 17:29,72.67,998.03,1004.66,55,19.12,14.11,-35,1
1635784466,2021-11-01 17:34,72.94,998.02,1004.65,55,18.89,13.95,-35,1
1635784767,2021-11-01 17:39,73.22,998.12,1004.75,55,18.67,13.80,-35,1
1635785067,2021-11-01 17:44,73.51,998.19,1004.82,55,18.47,13.66,-35,1
1635785367,2021-11-01 17:49,73.86,998.30,1004.93,55,18.28,13.55,-35,1
1635785668,2021-11-01 17:54,74.07,998.33,1004.96,55,18.11,13.43,-35,1
1635785968,2021-11-01 17:59,74.32,998.37,1005.00,55,17.96,13.34,-35,1
1635786568,2021-11-01 18:09,74.73,998.31,1004.93,55,17.71,13.18,-35,1
1635787169,2021-11-01 18:19,75.01,998.30,1004.92,55,17.49,13.03,-35,1
1635787469,2021-11-01 18:24,75.13,998.29,1004.92,55,17.39,12.96,-35,1
1635787769,2021-11-01 18:29,75.27,998.28,1004.91,55,17.30,12.90,-35,1
1635788069,2021-11-01 18:34,75.37,998.21,1004.84,55,17.21,12.83,-35,1
1635788369,2021-11-01 18:39,75.50,998.23,1004.86,55,17.13,12.78,-35,1
1635788670,2021-11-01 18:44,75.60,998.27,1004.90,55,17.06,12.73,-35,1
1635788970,2021-11-01 18:49,75.68,998.33,1004.96,55,16.99,12.68,-35,1
1635789270,2021-11-01 18:54,75.90,998.31,1004.93,55,16.92,12.66,-34,1
1635789570,2021-11-01 18:59,76.00,998.31,1004.93,55,16.86,12.62,-34,1
1635789870,2021-11-01 19:04,76.11,998.18,1004.81,55,16.78,12.56,-34,1
1635790170,2021-11-01 19:09,76.24,998.23,1004.85,55,16.72,12.53,-34,1
1635790471,2021-11-01 19:14,76.34,998.30,1004.93,55,16.66,12.49,-34,1
1635790771,2021-11-01 19:19,76.43,998.33,1004.96,55,16.60,12.45,-34,1
1635791071,2021-11-01 19:24,76.43,998.41,1005.04,55,16.54,12.39,-34,1
1635791371,2021-11-01 19:29,76.68,998.45,1005.08,55,16.49,12.40,-34,1
1635791671,2021-11-01 19:34,76.79,998.54,1005.17,55,16.44,12.37,-34,1
1635791971,2021-11-01 19:39,76.75,998.57,1005.19,55,16.39,12.31,-34,1
1635792272,2021-11-01 19:44,76.91,998.43,1005.05,55,16.34,12.30,-34,1
1635792872,2021-11-01 19:54,76.98,998.38,1005.00,55,16.24,12.21,-34,1
1635793172,2021-11-01 19:59,77.20,998.42,1005.05,55,16.20,12.22,-34,1
1635793473,2021-11-01 20:04,77.24,998.31,1004.94,55,16.16,12.19,-35,1
1635793773,2021-11-01 20:09,77.32,998.31,1004.94,55,16.12,12.16,-34,1
1635794073,2021-11-01 20:14,77.45,998.22,1004.85,55,16.07,12.14,-36,1
1635794373,2021-11-01 20:19,77.89,998.30,1004.93,55,16.11,12.27,-37,1
1635794673,2021-11-01 20:24,79.13,998.22,1004.84,55,16.38,12.77,-35,1
1635794973,2021-11-01 20:29,79.17,998.22,1004.84,55,16.82,13.20,-36,1
1635795274,2021-11-01 20:34,78.14,998.24,1004.87,55,17.27,13.44,-36,1
1635795575,2021-11-01 20:39,77.60,998.29,1004.91,55,17.57,13.63,-35,1
1635795875,2021-11-01 20:44,76.83,998.29,1004.91,55,17.83,13.72,-41,1
1635796175,2021-11-01 20:49,77.14,998.27,1004.90,55,18.05,14.00,-36,1
1635796475,2021-11-01 20:54,76.07,998.26,1004.89,55,18.25,13.98,-38,1
1635796776,2021-11-01 20:59,75.95,998.25,1004.87,55,18.43,14.13,-36,1
1635797076,2021-11-01 21:04,75.62,998.24,1004.87,55,18.54,14.17,-37,1
1635797376,2021-11-01 21:09,75.39,998.23,1004.86,55,18.67,14.25,-35,1
1635797676,2021-11-01 21:14,75.41,998.22,1004.85,55,18.77,14.35,-35,1
1635797977,2021-11-01 21:19,75.61,998.17,1004.80,55,18.85,14.46,-37,1
1635798277,2021-11-01 21:24,74.80,998.21,1004.84,55,18.94,14.39,-37,1
1635798577,2021-11-01 21:29,74.99,998.22,1004.85,55,19.01,14.49,-38,1
1635798877,2021-11-01 21:34,73.82,998.25,1004.88,55,19.05,14.29,-36,1
1635799178,2021-11-01 21:39,73.56,998.23,1004.85,55,18.90,14.09,-34,1
1635799478,2021-11-01 21:44,73.50,998.26,1004.89,55,18.70,13.88,-35,1
1635799778,2021-11-01 21:49,73.76,998.19,1004.82,55,18.48,13.73,-36,1
1635800078,2021-11-01 21:54,73.99,998.15,1004.78,55,18.26,13.56,-36,1
1635800379,2021-11-01 21:59,74.29,998.15,1004.78,55,18.07,13.44,-35,1
1635800679,2021-11-01 22:04,74.62,998.13,1004.75,55,17.89,13.33,-35,1
1635800979,2021-11-01 22:09,74.70,998.16,1004.79,55,17.74,13.21,-35,1
1635801279,2021-11-01 22:14,75.01,998.10,1004.73,55,17.59,13.12,-35,1
1635801579,2021-11-01 22:19,75.25,997.99,1004.62,55,17.46,13.05,-35,1
1635802183,2021-11-01 22:29,75.56,997.94,1004.57,55,17.23,12.89,-35,1
1635802483,2021-11-01 22:34,75.74,997.93,1004.56,55,17.13,12.83,-35,1
1635802783,2021-11-01 22:39,75.78,997.96,1004.59,55,17.04,12.75,-35,1
1635803084,2021-11-01 22:44,75.98,998.02,1004.65,55,16.94,12.69,-35,1
1635803384,2021-11-01 22:49,76.16,997.93,1004.56,55,16.87,12.66,-35,1
1635803684,2021-11-01 22:54,76.38,997.87,1004.50,55,16.78,12.62,-35,1
1635803985,2021-11-01 22:59,76.48,997.75,1004.37,55,16.71,12.57,-35,1
1635804285,2021-11-01 23:04,76.63,997.68,1004.31,55,16.64,12.53,-35,1
1635804585,2021-11-01 23:09,76.57,997.60,1004.23,55,16.58,12.46,-35,1
1635804886,2021-11-01 23:14,76.75,997.57,1004.19,55,16.51,12.43,-35,1
1635805186,2021-11-01 23:19,76.90,997.47,1004.09,55,16.44,12.39,-35,1
1635805486,2021-11-01 23:24,76.95,997.49,1004.12,55,16.39,12.35,-35,1
1635805787,2021-11-01 23:29,76.92,997.48,1004.10,55,16.34,12.30,-35,1
1635806087,2021-11-01 23:34,77.17,997.41,1004.04,55,16.28,12.29,-35,1
1635806387,2021-11-01 23:39,77.24,997.44,1004.06,55,16.22,12.25,-34,1
1635806687,2021-11-01 23:44,77.37,997.38,1004.00,55,16.18,12.23,-34,1
1635806988,2021-11-01 23:49,77.50,997.33,1003.95,55,16.13,12.21,-34,1
1635807288,2021-11-01 23:54,77.37,997.28,1003.91,55,16.09,12.14,-34,1
1635807588,2021-11-01 23:59,77.62,997.32,1003.95,55,16.05,12.15,-34,1