1635807889,2021-11-02 00:04,77.60,997.30,1003.92,55,16.00,12.10,-35,1
1635808189,2021-11-02 00:09,77.77,997.18,1003.81,55,15.96,12.10,-34,1
1635808489,2021-11-02 00:14,77.84,997.22,1003.85,55,15.91,12.06,-34,1
1635808789,2021-11-02 00:19,77.96,997.21,1003.84,55,15.87,12.05,-34,1
1635809090,2021-11-02 00:24,77.98,997.21,1003.84,55,15.82,12.00,-34,1
1635809390,2021-11-02 00:29,78.05,997.13,1003.76,55,15.79,11.99,-34,1
1635809690,2021-11-02 00:34,78.12,997.13,1003.76,55,15.75,11.96,-34,1
1635809990,2021-11-02 00:39,78.14,997.14,1003.77,55,15.71,11.93,-35,1
1635810290,2021-11-02 00:44,77.90,997.13,1003.75,55,15.67,11.84,-34,1
1635810590,2021-11-02 00:49,78.30,997.16,1003.79,55,15.63,11.88,-34,1
1635810890,2021-11-02 00:54,78.04,997.18,1003.81,55,15.59,11.79,-34,1
1635811191,2021-11-02 00:59,78.31,997.24,1003.86,55,15.56,11.81,-34,1
1635811491,2021-11-02 01:04,78.39,997.21,1003.84,55,15.53,11.80,-36,1
1635811791,2021-11-02 01:09,78.48,997.22,1003.85,55,15.49,11.78,-35,1
1635812391,2021-11-02 01:19,78.70,997.21,1003.84,55,15.44,11.77,-35,1
1635812691,2021-11-02 01:24,78.65,997.14,1003.77,55,15.40,11.72,-35,1
1635812991,2021-11-02 01:29,78.69,997.02,1003.64,55,15.36,11.69,-35,1
1635813292,2021-11-02 01:34,78.78,996.92,1003.55,55,15.33,11.68,-35,1
1635813592,2021-11-02 01:39,78.73,996.93,1003.55,55,15.30,11.64,-35,1
1635813892,2021-11-02 01:44,78.73,996.82,1003.45,55,15.27,11.61,-35,1
1635814192,2021-11-02 01:49,78.83,996.79,1003.41,55,15.25,11.61,-35,1
1635814492,2021-11-02 01:54,78.94,996.73,1003.36,55,15.22,11.60,-35,1
1635814793,2021-11-02 01:59,78.84,996.73,1003.36,55,15.19,11.55,-35,1
1635815093,2021-11-02 02:04,78.86,996.74,1003.36,55,15.16,11.53,-34,1
1635815393,2021-11-02 02:09,78.81,996.68,1003.31,55,15.13,11.49,-34,1
1635815693,2021-11-02 02:14,78.93,996.58,1003.21,55,15.11,11.50,-34,1
1635815994,2021-11-02 02:19,78.95,996.48,1003.11,55,15.09,11.48,-34,1
1635816294,2021-11-02 02:24,79.02,996.42,1003.04,55,15.06,11.46,-35,1
1635816594,2021-11-02 02:29,79.13,996.36,1002.99,55,15.03,11.46,-34,1
1635816894,2021-11-02 02:34,79.31,996.34,1002.97,55,15.00,11.46,-35,1
1635817194,2021-11-02 02:39,79.36,996.28,1002.90,55,14.97,11.44,-34,1
1635817495,2021-11-02 02:44,79.12,996.19,1002.82,55,14.95,11.37,-35,1
1635817795,2021-11-02 02:49,79.34,996.17,1002.79,55,14.91,11.38,-35,1
1635818398,2021-11-02 02:59,79.43,996.11,1002.74,55,14.87,11.36,-34,1
1635818698,2021-11-02 03:04,79.35,996.07,1002.70,55,14.84,11.31,-34,1
1635818998,2021-11-02 03:09,79.38,996.07,1002.69,55,14.82,11.30,-34,1
1635819298,2021-11-02 03:14,79.56,996.02,1002.65,55,14.80,11.31,-34,1
1635819599,2021-11-02 03:19,79.60,995.95,1002.58,55,14.78,11.30,-34,1
1635819899,2021-11-02 03:24,79.65,995.92,1002.55,55,14.76,11.29,-35,1
1635820199,2021-11-02 03:29,79.77,995.79,1002.41,55,14.73,11.28,-34,1
1635820499,2021-11-02 03:34,79.84,995.74,1002.37,55,14.70,11.27,-34,1
1635820799,2021-11-02 03:39,79.90,995.71,1002.34,55,14.67,11.25,-34,1
1635821099,2021-11-02 03:44,79.82,995.68,1002.30,55,14.66,11.23,-34,1
1635821400,2021-11-02 03:50,80.02,995.71,1002.34,55,14.64,11.24,-35,1
1635821700,2021-11-02 03:55,79.98,995.71,1002.33,55,14.62,11.22,-34,1
1635822000,2021-11-02 04:00,79.96,995.70,1002.32,55,14.59,11.18,-34,1
1635822300,2021-11-02 04:05,79.99,995.67,1002.29,55,14.57,11.17,-34,1
1635822600,2021-11-02 04:10,79.99,995.68,1002.30,55,14.55,11.15,-35,1
1635822900,2021-11-02 04:15,80.02,995.65,1002.27,55,14.53,11.14,-36,1
1635823201,2021-11-02 04:20,80.05,995.62,1002.25,55,14.51,11.12,-35,1
1635823501,2021-11-02 04:25,80.24,995.59,1002.22,55,14.49,11.14,-35,1
1635823801,2021-11-02 04:30,80.05,995.61,1002.24,55,14.47,11.08,-35,1
1635824101,2021-11-02 04:35,80.22,995.59,1002.21,55,14.45,11.10,-35,1
1635824702,2021-11-02 04:45,80.40,995.50,1002.13,55,14.41,11.09,-35,1
1635825002,2021-11-02 04:50,80.41,995.56,1002.19,55,14.38,11.06,-35,1
1635825302,2021-11-02 04:55,80.36,995.56,1002.19,55,14.36,11.04,-35,1
1635825602,2021-11-02 05:00,80.35,995.54,1002.17,55,14.35,11.02,-35,1
1635826206,2021-11-02 05:10,80.51,995.50,1002.13,55,14.30,11.01,-35,1
1635826506,2021-11-02 05:15,80.47,995.50,1002.13,55,14.28,10.98,-35,1
1635826806,2021-11-02 05:20,80.61,995.50,1002.12,55,14.26,10.99,-34,1
1635827106,2021-11-02 05:25,80.60,995.46,1002.08,55,14.24,10.96,-35,1
1635827406,2021-11-02 05:30,80.62,995.48,1002.11,55,14.23,10.96,-35,1
1635827706,2021-11-02 05:35,80.73,995.40,1002.03,55,14.20,10.95,-35,1
1635828306,2021-11-02 05:45,80.86,995.32,1001.95,55,14.16,10.93,-35,1
1635828607,2021-11-02 05:50,80.82,995.30,1001.93,55,14.13,10.90,-35,1
1635828907,2021-11-02 05:55,80.95,995.26,1001.88,55,14.12,10.91,-35,1
1635829207,2021-11-02 06:00,80.99,995.27,1001.89,55,14.10,10.90,-35,1
1635829507,2021-11-02 06:05,80.94,995.26,1001.89,55,14.08,10.87,-35,1
1635829807,2021-11-02 06:10,81.07,995.19,1001.82,55,14.06,10.87,-35,1
1635830108,2021-11-02 06:15,81.07,995.16,1001.79,55,14.04,10.86,-35,1
1635831008,2021-11-02 06:30,81.37,995.17,1001.80,55,14.00,10.87,-35,1
1635831609,2021-11-02 06:40,81.52,995.07,1001.70,55,13.93,10.83,-34,1
1635831912,2021-11-02 06:45,81.56,995.03,1001.66,55,13.91,10.82,-35,1
1635832212,2021-11-02 06:50,81.73,995.04,1001.66,55,13.89,10.83,-35,1
1635832512,2021-11-02 06:55,81.62,995.00,1001.62,55,13.87,10.79,-35,1
1635832812,2021-11-02 07:00,81.71,994.93,1001.56,55,13.85,10.79,-35,1
1635833113,2021-11-02 07:05,81.67,994.97,1001.60,55,13.84,10.77,-35,1
1635833413,2021-11-02 07:10,81.65,994.99,1001.61,55,13.83,10.76,-35,1
1635833713,2021-11-02 07:15,81.80,994.99,1001.62,55,13.82,10.78,-35,1
1635834013,2021-11-02 07:20,81.80,994.98,1001.60,55,13.80,10.76,-35,1
1635834313,2021-11-02 07:25,81.98,994.97,1001.60,55,13.78,10.77,-35,1
1635834614,2021-11-02 07:30,82.01,994.98,1001.61,55,13.76,10.75,-35,1
1635834914,2021-11-02 07:35,81.73,994.99,1001.62,55,13.74,10.69,-35,1
1635835214,2021-11-02 07:40,82.11,994.98,1001.61,55,13.72,10.74,-35,1
1635835514,2021-11-02 07:45,82.10,995.01,1001.63,55,13.71,10.72,-35,1
1635835814,2021-11-02 07:50,82.06,995.02,1001.64,55,13.70,10.71,-35,1
1635836114,2021-11-02 07:55,82.18,995.07,1001.69,55,13.68,10.71,-35,1
1635836414,2021-11-02 08:00,82.21,995.13,1001.76,55,13.67,10.70,-35,1
1635836715,2021-11-02 08:05,82.42,995.18,1001.81,55,13.64,10.71,-35,1
1635837315,2021-11-02 08:15,82.46,995.17,1001.80,55,13.61,10.69,-35,1
1635837615,2021-11-02 08:20,82.41,995.21,1001.84,55,13.59,10.66,-34,1
1635837915,2021-11-02 08:25,82.49,995.17,1001.80,55,13.57,10.66,-35,1
1635838216,2021-11-02 08:30,82.63,995.12,1001.75,55,13.56,10.67,-35,1
1635838516,2021-11-02 08:35,82.73,995.08,1001.70,55,13.55,10.68,-35,1
1635838816,2021-11-02 08:40,82.64,995.01,1001.64,55,13.53,10.64,-35,1
1635839116,2021-11-02 08:45,82.75,994.98,1001.61,55,13.51,10.65,-35,1
1635839416,2021-11-02 08:50,82.73,995.00,1001.63,55,13.49,10.62,-34,1
1635839716,2021-11-02 08:55,82.78,994.91,1001.54,55,13.48,10.62,-34,1
1635840016,2021-11-02 09:00,82.67,994.90,1001.52,55,13.46,10.58,-35,1
1635840316,2021-11-02 09:05,82.69,994.85,1001.48,55,13.45,10.58,-36,1
1635840617,2021-11-02 09:10,82.64,994.83,1001.45,55,13.44,10.56,-35,1
1635840917,2021-11-02 09:15,82.80,994.83,1001.45,55,13.43,10.58,-36,1
1635841217,2021-11-02 09:20,83.04,994.73,1001.36,55,13.41,10.60,-34,1
1635841517,2021-11-02 09:25,82.95,994.72,1001.35,55,13.39,10.56,-34,1
1635842118,2021-11-02 09:35,82.88,994.61,1001.24,55,13.36,10.52,-34,1
1635842718,2021-11-02 09:45,83.00,994.55,1001.18,55,13.34,10.52,-35,1
1635843018,2021-11-02 09:50,83.06,994.53,1001.15,55,13.32,10.52,-34,1
1635843318,2021-11-02 09:55,83.06,994.48,1001.11,55,13.32,10.52,-34,1
1635843619,2021-11-02 10:00,83.18,994.51,1001.14,55,13.30,10.52,-33,1
1635843919,2021-11-02 10:05,83.21,994.53,1001.15,55,13.29,10.51,-35,1
1635844219,2021-11-02 10:10,83.14,994.53,1001.16,55,13.27,10.48,-34,1
1635844519,2021-11-02 10:15,83.24,994.47,1001.09,55,13.26,10.49,-34,1
1635844819,2021-11-02 10:20,83.17,994.44,1001.06,55,13.25,10.47,-34,1
1635845120,2021-11-02 10:25,83.23,994.42,1001.05,55,13.24,10.47,-34,1
1635845420,2021-11-02 10:30,83.38,994.48,1001.11,55,13.22,10.48,-34,1
1635845720,2021-11-02 10:35,83.29,994.47,1001.10,55,13.21,10.45,-34,1
1635846021,2021-11-02 10:40,83.26,994.52,1001.15,55,13.20,10.43,-34,1
1635846321,2021-11-02 10:45,83.29,994.47,1001.10,55,13.19,10.43,-34,1
1635846621,2021-11-02 10:50,83.33,994.40,1001.03,55,13.18,10.43,-35,1
1635846921,2021-11-02 10:55,83.51,994.39,1001.02,55,13.17,10.45,-35,1
1635847522,2021-11-02 11:05,83.56,994.31,1000.94,55,13.14,10.43,-34,1
1635847822,2021-11-02 11:10,83.62,994.33,1000.95,55,13.13,10.43,-34,1
1635848122,2021-11-02 11:15,83.60,994.40,1001.02,55,13.12,10.42,-34,1
1635848423,2021-11-02 11:20,83.50,994.36,1000.98,55,13.10,10.38,-34,1
1635848723,2021-11-02 11:25,83.66,994.30,1000.93,55,13.10,10.41,-34,1
1635849023,2021-11-02 11:30,83.58,994.25,1000.88,55,13.08,10.38,-34,1
1635849324,2021-11-02 11:35,83.69,994.25,1000.88,55,13.07,10.38,-34,1
1635849624,2021-11-02 11:40,83.73,994.17,1000.80,55,13.07,10.39,-34,1
1635849924,2021-11-02 11:45,83.70,994.21,1000.84,55,13.05,10.37,-35,1
1635850224,2021-11-02 11:50,83.72,994.22,1000.85,55,13.05,10.37,-34,1
1635850525,2021-11-02 11:55,83.69,994.19,1000.81,55,13.04,10.35,-34,1
1635850825,2021-11-02 12:00,83.80,994.22,1000.85,55,13.03,10.36,-34,1
1635851125,2021-11-02 12:05,83.75,994.18,1000.80,55,13.01,10.34,-35,1
1635851425,2021-11-02 12:10,83.66,994.23,1000.86,55,13.00,10.31,-34,1
1635851725,2021-11-02 12:15,83.84,994.22,1000.85,55,12.99,10.33,-34,1
1635852026,2021-11-02 12:20,83.81,994.20,1000.83,55,12.97,10.31,-34,1
1635852326,2021-11-02 12:25,83.81,994.19,1000.82,55,12.97,10.31,-34,1
1635852626,2021-11-02 12:30,83.97,994.16,1000.79,55,12.95,10.32,-34,1
1635852926,2021-11-02 12:35,83.85,994.21,1000.84,55,12.94,10.29,-34,1
1635853226,2021-11-02 12:40,83.88,994.26,1000.88,55,12.94,10.29,-34,1
1635853527,2021-11-02 12:45,83.85,994.39,1001.02,55,12.93,10.28,-34,1
1635853827,2021-11-02 12:50,83.83,994.36,1000.98,55,12.92,10.26,-34,1
1635854127,2021-11-02 12:55,83.78,994.35,1000.98,55,12.92,10.25,-34,1
1635854427,2021-11-02 13:00,83.53,994.28,1000.91,55,12.90,10.19,-34,1
1635854727,2021-11-02 13:05,83.62,994.29,1000.92,55,12.89,10.19,-34,1
1635855028,2021-11-02 13:10,84.02,994.46,1001.09,55,12.88,10.26,-34,1
1635855328,2021-11-02 13:15,83.98,994.48,1001.10,55,12.87,10.24,-33,1
1635855628,2021-11-02 13:20,83.81,994.40,1001.02,55,12.86,10.20,-34,1
1635855928,2021-11-02 13:25,83.98,994.51,1001.14,55,12.85,10.22,-34,1
1635856228,2021-11-02 13:30,84.06,994.46,1001.08,55,12.83,10.22,-34,1
1635856528,2021-11-02 13:35,84.14,994.51,1001.14,55,12.83,10.23,-34,1
1635856828,2021-11-02 13:40,84.13,994.53,1001.16,55,12.83,10.23,-34,1
1635857129,2021-11-02 13:45,84.13,994.56,1001.18,55,12.81,10.21,-34,1
1635857429,2021-11-02 13:50,84.51,994.54,1001.16,55,12.80,10.27,-34,1
1635857729,2021-11-02 13:55,84.17,994.55,1001.18,55,12.80,10.21,-34,1
1635858329,2021-11-02 14:05,84.12,994.59,1001.22,55,12.78,10.18,-34,1
1635858630,2021-11-02 14:10,84.23,994.61,1001.23,55,12.76,10.18,-34,1
1635859230,2021-11-02 14:20,84.22,994.60,1001.23,55,12.75,10.16,-34,1
1635859530,2021-11-02 14:25,84.23,994.63,1001.25,55,12.74,10.16,-34,1
1635859830,2021-11-02 14:30,84.29,994.64,1001.27,55,12.73,10.16,-34,1
1635860430,2021-11-02 14:40,84.46,994.70,1001.33,55,12.71,10.17,-34,1
1635860730,2021-11-02 14:45,84.48,994.70,1001.32,55,12.70,10.16,-33,1
1635861031,2021-11-02 14:50,84.54,994.64,1001.27,55,12.70,10.17,-33,1
1635861331,2021-11-02 14:55,84.52,994.68,1001.31,55,12.69,10.16,-34,1
1635861631,2021-11-02 15:00,84.60,994.76,1001.39,55,12.68,10.16,-33,1
1635861931,2021-11-02 15:05,84.54,994.78,1001.40,55,12.67,10.14,-34,1
1635862231,2021-11-02 15:10,84.62,994.79,1001.42,55,12.67,10.16,-34,1
1635862531,2021-11-02 15:15,84.61,994.77,1001.39,55,12.66,10.15,-33,1
1635862831,2021-11-02 15:20,84.50,994.71,1001.33,55,12.65,10.12,-34,1
1635863131,2021-11-02 15:25,84.59,994.67,1001.30,55,12.64,10.12,-34,1
1635863432,2021-11-02 15:30,84.65,994.70,1001.33,55,12.64,10.13,-34,1
1635863732,2021-11-02 15:35,84.69,994.69,1001.32,55,12.63,10.13,-34,1
1635864032,2021-11-02 15:40,84.65,994.63,1001.26,55,12.61,10.10,-34,1
1635864332,2021-11-02 15:45,84.71,994.64,1001.26,55,12.61,10.12,-34,1
1635864632,2021-11-02 15:50,84.72,994.69,1001.32,55,12.60,10.11,-33,1
1635865232,2021-11-02 16:00,84.67,994.68,1001.31,55,12.60,10.10,-33,1
1635865533,2021-11-02 16:05,84.99,994.64,1001.27,55,12.59,10.14,-33,1
1635865833,2021-11-02 16:10,84.70,994.70,1001.33,55,12.58,10.08,-34,1
1635866133,2021-11-02 16:15,84.73,994.74,1001.37,55,12.58,10.09,-34,1
1635866433,2021-11-02 16:20,84.70,994.77,1001.40,55,12.57,10.07,-34,1
1635866734,2021-11-02 16:25,84.73,994.83,1001.46,55,12.57,10.08,-33,1
1635867034,2021-11-02 16:30,84.74,994.85,1001.47,55,12.56,10.07,-34,1
1635867334,2021-11-02 16:35,84.76,994.81,1001.43,55,12.56,10.07,-33,1
1635867634,2021-11-02 16:40,84.76,994.84,1001.46,55,12.55,10.06,-33,1
1635867934,2021-11-02 16:45,83.67,994.80,1001.43,55,12.53,9.85,-35,1
1635868234,2021-11-02 16:50,84.70,994.79,1001.41,55,12.55,10.05,-34,1
1635868535,2021-11-02 16:55,87.87,994.79,1001.42,55,13.13,11.18,-34,1
1635868835,2021-11-02 17:00,87.94,994.84,1001.46,55,13.99,12.04,-34,1
1635869135,2021-11-02 17:05,86.85,994.93,1001.56,55,14.86,12.70,-33,1
1635869435,2021-11-02 17:10,85.07,994.97,1001.60,55,15.63,13.14,-34,1
1635869735,2021-11-02 17:15,83.33,994.96,1001.58,55,16.27,13.45,-34,1
1635870035,2021-11-02 17:20,81.86,994.93,1001.56,55,16.79,13.69,-34,1
1635870336,2021-11-02 17:25,80.77,994.98,1001.61,55,17.24,13.92,-34,1
1635870936,2021-11-02 17:35,79.25,995.03,1001.65,55,17.97,14.34,-35,1
1635871236,2021-11-02 17:40,78.62,995.03,1001.66,55,18.29,14.53,-37,1
1635871537,2021-11-02 17:45,77.08,995.05,1001.67,55,18.51,14.43,-35,1
1635872137,2021-11-02 17:55,75.54,995.13,1001.75,55,18.03,13.66,-35,1
1635872437,2021-11-02 18:00,76.00,995.20,1001.83,55,17.69,13.42,-37,1
1635872738,2021-11-02 18:05,75.95,995.26,1001.88,55,17.34,13.07,-34,1
1635873038,2021-11-02 18:10,76.93,995.28,1001.90,55,17.00,12.94,-36,1
1635873338,2021-11-02 18:15,77.35,995.29,1001.92,55,16.74,12.77,-34,1
1635873638,2021-11-02 18:20,78.05,995.35,1001.98,55,16.52,12.70,-34,1
1635873938,2021-11-02 18:25,78.64,995.41,1002.03,55,16.34,12.64,-34,1
1635874239,2021-11-02 18:30,78.97,995.43,1002.06,55,16.19,12.55,-35,1
1635874539,2021-11-02 18:35,79.17,995.55,1002.18,55,16.06,12.47,-34,1
1635874839,2021-11-02 18:40,79.40,995.60,1002.22,55,15.95,12.40,-35,1
1635875140,2021-11-02 18:45,79.52,995.69,1002.31,55,15.84,12.32,-33,1
1635875741,2021-11-02 18:55,79.95,995.87,1002.50,55,15.67,12.23,-36,1
1635876041,2021-11-02 19:00,80.08,995.92,1002.55,55,15.58,12.17,-36,1
1635876341,2021-11-02 19:05,80.41,995.96,1002.58,55,15.49,12.15,-35,1
1635876641,2021-11-02 19:10,80.50,995.93,1002.55,55,15.42,12.10,-36,1
1635876941,2021-11-02 19:15,80.58,995.94,1002.57,55,15.34,12.03,-36,1
1635877241,2021-11-02 19:20,80.70,995.93,1002.56,55,15.29,12.01,-36,1
1635877542,2021-11-02 19:25,79.86,995.89,1002.52,55,15.22,11.78,-37,1
1635877842,2021-11-02 19:30,80.97,995.91,1002.53,55,15.23,12.00,-35,1
1635878142,2021-11-02 19:35,82.87,995.99,1002.62,55,15.67,12.78,-35,1
1635878442,2021-11-02 19:40,82.58,996.05,1002.68,55,16.36,13.40,-36,1
1635878742,2021-11-02 19:45,81.17,996.01,1002.63,55,17.01,13.77,-35,1
1635879042,2021-11-02 19:50,80.23,996.08,1002.71,55,17.54,14.11,-35,1
1635879343,2021-11-02 19:55,78.86,996.14,1002.76,55,17.99,14.28,-37,1
1635879643,2021-11-02 20:00,77.98,996.16,1002.79,55,18.38,14.49,-35,1
1635879943,2021-11-02 20:05,76.36,996.14,1002.76,55,18.63,14.40,-34,1
1635880243,2021-11-02 20:10,75.75,996.17,1002.79,55,18.67,14.32,-35,1
1635880544,2021-11-02 20:15,75.96,996.18,1002.81,55,18.67,14.36,-35,1
1635880844,2021-11-02 20:20,75.42,996.14,1002.77,55,18.72,14.30,-35,1
1635881144,2021-11-02 20:25,76.05,996.29,1002.91,55,18.72,14.43,-36,1
1635882045,2021-11-02 20:40,75.80,996.21,1002.83,55,18.99,14.64,-34,1
1635882345,2021-11-02 20:45,75.12,996.18,1002.81,55,19.03,14.54,-36,1
1635882645,2021-11-02 20:50,73.43,996.20,1002.83,55,18.96,14.12,-34,1
1635882945,2021-11-02 20:55,73.32,996.24,1002.87,55,18.66,13.81,-34,1
1635883245,2021-11-02 21:00,73.66,996.23,1002.85,55,18.33,13.56,-34,1
1635883546,2021-11-02 21:05,74.08,996.34,1002.97,55,18.02,13.35,-34,1
1635883846,2021-11-02 21:10,74.61,996.36,1002.98,55,17.71,13.16,-34,1
1635884146,2021-11-02 21:15,75.03,996.44,1003.07,55,17.45,12.99,-34,1
1635884446,2021-11-02 21:20,75.37,996.51,1003.14,55,17.22,12.84,-34,1
1635884747,2021-11-02 21:25,75.79,996.56,1003.19,55,17.00,12.71,-34,1
1635885047,2021-11-02 21:30,76.19,996.50,1003.13,55,16.80,12.60,-34,1
1635885347,2021-11-02 21:35,76.48,996.47,1003.10,55,16.61,12.47,-34,1
1635885647,2021-11-02 21:40,77.03,996.53,1003.16,55,16.47,12.45,-34,1
1635885947,2021-11-02 21:45,77.24,996.56,1003.19,55,16.33,12.35,-33,1
1635886247,2021-11-02 21:50,77.47,996.56,1003.19,55,16.20,12.27,-33,1
1635886547,2021-11-02 21:55,77.65,996.57,1003.20,55,16.08,12.19,-33,1
1635887148,2021-11-02 22:05,77.97,996.54,1003.17,55,15.86,12.04,-33,1
1635887448,2021-11-02 22:10,78.04,996.54,1003.17,55,15.77,11.96,-33,1
1635887748,2021-11-02 22:15,78.14,996.49,1003.12,55,15.67,11.89,-33,1
1635888048,2021-11-02 22:20,78.40,996.51,1003.13,55,15.59,11.86,-33,1
1635888348,2021-11-02 22:25,78.54,996.61,1003.23,55,15.49,11.79,-33,1
1635888648,2021-11-02 22:30,78.69,996.62,1003.25,55,15.42,11.75,-33,1
1635888948,2021-11-02 22:35,78.83,996.57,1003.19,55,15.35,11.71,-34,1
1635889248,2021-11-02 22:40,78.95,996.54,1003.17,55,15.28,11.66,-33,1
1635889549,2021-11-02 22:45,79.07,996.57,1003.19,55,15.22,11.63,-34,1
1635889849,2021-11-02 22:50,79.15,996.55,1003.18,55,15.15,11.58,-33,1
1635890149,2021-11-02 22:55,79.25,996.55,1003.17,55,15.09,11.54,-33,1
1635890449,2021-11-02 23:00,79.35,996.55,1003.18,55,15.03,11.50,-34,1
1635890749,2021-11-02 23:05,79.46,996.52,1003.14,55,14.98,11.47,-34,1
1635891050,2021-11-02 23:10,79.49,996.49,1003.12,55,14.92,11.42,-34,1
1635891350,2021-11-02 23:15,79.59,996.47,1003.10,55,14.87,11.39,-34,1
1635891650,2021-11-02 23:20,79.58,996.45,1003.07,55,14.82,11.34,-34,1
1635891950,2021-11-02 23:25,79.67,996.44,1003.07,55,14.76,11.30,-34,1
1635892250,2021-11-02 23:30,79.55,996.41,1003.04,55,14.72,11.23,-34,1
1635892551,2021-11-02 23:35,79.86,996.45,1003.07,55,14.66,11.23,-34,1
1635892851,2021-11-02 23:40,79.77,996.45,1003.07,55,14.62,11.18,-34,1
1635893151,2021-11-02 23:45,79.84,996.46,1003.09,55,14.58,11.15,-34,1
1635893451,2021-11-02 23:50,80.14,996.44,1003.07,55,14.53,11.16,-34,1
1635893751,2021-11-02 23:55,80.08,996.46,1003.09,55,14.50,11.12,-34,1