1635894051,2021-11-03 00:00,80.13,996.47,1003.10,55,14.45,11.08,-35,1
1635894351,2021-11-03 00:05,80.12,996.49,1003.12,55,14.42,11.05,-33,1
1635894653,2021-11-03 00:10,80.19,996.52,1003.14,55,14.37,11.01,-33,1
1635894953,2021-11-03 00:15,80.34,996.50,1003.12,55,14.34,11.01,-33,1
1635895253,2021-11-03 00:20,80.27,996.45,1003.08,55,14.29,10.95,-33,1
1635895553,2021-11-03 00:25,80.34,996.45,1003.08,55,14.25,10.93,-34,1
1635895853,2021-11-03 00:30,80.30,996.41,1003.04,55,14.21,10.88,-33,1
1635896153,2021-11-03 00:35,80.32,996.47,1003.10,55,14.16,10.83,-33,1
1635896454,2021-11-03 00:40,80.43,996.49,1003.12,55,14.15,10.84,-33,1
1635896754,2021-11-03 00:45,80.36,996.50,1003.13,55,14.12,10.80,-33,1
1635897354,2021-11-03 00:55,80.39,996.59,1003.22,55,14.05,10.74,-33,1
1635897955,2021-11-03 01:05,80.50,996.57,1003.20,55,13.99,10.70,-34,1
1635898255,2021-11-03 01:10,80.55,996.63,1003.25,55,13.94,10.66,-33,1
1635898556,2021-11-03 01:15,80.56,996.66,1003.28,55,13.92,10.64,-33,1
1635898856,2021-11-03 01:20,80.54,996.70,1003.32,55,13.89,10.61,-33,1
1635899156,2021-11-03 01:25,80.53,996.73,1003.36,55,13.86,10.58,-33,1
1635899456,2021-11-03 01:30,80.60,996.80,1003.42,55,13.83,10.56,-34,1
1635899756,2021-11-03 01:35,80.72,996.81,1003.44,55,13.80,10.56,-33,1
1635900059,2021-11-03 01:40,80.66,996.85,1003.48,55,13.77,10.52,-33,1
1635900360,2021-11-03 01:46,80.81,996.81,1003.44,55,13.74,10.52,-33,1
1635900960,2021-11-03 01:56,80.87,996.83,1003.45,55,13.68,10.47,-33,1
1635901260,2021-11-03 02:01,80.75,996.82,1003.45,55,13.65,10.42,-33,1
1635901560,2021-11-03 02:06,80.89,996.86,1003.49,55,13.62,10.41,-33,1
1635901860,2021-11-03 02:11,80.92,996.88,1003.51,55,13.59,10.39,-33,1
1635902161,2021-11-03 02:16,80.98,996.90,1003.52,55,13.57,10.38,-33,1
1635902461,2021-11-03 02:21,81.04,996.88,1003.51,55,13.55,10.37,-34,1
1635902761,2021-11-03 02:26,81.03,996.92,1003.55,55,13.52,10.34,-33,1
1635903362,2021-11-03 02:36,81.47,996.92,1003.54,55,13.47,10.37,-34,1
1635903662,2021-11-03 02:41,81.28,996.91,1003.54,55,13.45,10.32,-33,1
1635903962,2021-11-03 02:46,81.22,996.93,1003.56,55,13.42,10.28,-34,1
1635904262,2021-11-03 02:51,81.49,996.88,1003.50,55,13.40,10.31,-33,1
1635904562,2021-11-03 02:56,81.34,996.87,1003.50,55,13.37,10.25,-34,1
1635904863,2021-11-03 03:01,81.39,996.87,1003.50,55,13.35,10.24,-34,1
1635905163,2021-11-03 03:06,81.39,996.91,1003.54,55,13.33,10.22,-33,1
1635905463,2021-11-03 03:11,81.52,996.95,1003.57,55,13.31,10.23,-34,1
1635905763,2021-11-03 03:16,81.53,997.01,1003.64,55,13.29,10.21,-33,1
1635906064,2021-11-03 03:21,81.58,997.02,1003.65,55,13.26,10.19,-34,1
1635906364,2021-11-03 03:26,81.63,997.03,1003.66,55,13.24,10.18,-34,1
1635906664,2021-11-03 03:31,81.68,996.99,1003.62,55,13.22,10.17,-33,1
1635907265,2021-11-03 03:41,81.72,996.90,1003.53,55,13.17,10.13,-33,1
1635907565,2021-11-03 03:46,81.83,996.87,1003.49,55,13.15,10.13,-33,1
1635907865,2021-11-03 03:51,81.85,996.87,1003.49,55,13.13,10.11,-33,1
1635908165,2021-11-03 03:56,82.01,996.87,1003.50,55,13.10,10.11,-33,1
1635908765,2021-11-03 04:06,81.98,996.82,1003.45,55,13.05,10.06,-33,1
1635909065,2021-11-03 04:11,82.02,996.83,1003.46,55,13.04,10.05,-33,1
1635909366,2021-11-03 04:16,82.05,996.84,1003.46,55,13.01,10.03,-33,1
1635909966,2021-11-03 04:26,82.14,996.86,1003.49,55,12.97,10.01,-32,1
1635910266,2021-11-03 04:31,82.15,996.87,1003.50,55,12.95,9.99,-33,1
1635910567,2021-11-03 04:36,82.20,996.85,1003.47,55,12.94,9.99,-33,1
1635910867,2021-11-03 04:41,82.27,996.85,1003.48,55,12.92,9.98,-33,1
1635911167,2021-11-03 04:46,82.31,996.88,1003.51,55,12.90,9.97,-33,1
1635911467,2021-11-03 04:51,82.27,996.83,1003.46,55,12.88,9.94,-33,1
1635911767,2021-11-03 04:56,82.33,996.83,1003.45,55,12.87,9.94,-33,1
1635912067,2021-11-03 05:01,82.35,996.80,1003.42,55,12.85,9.93,-33,1
1635912367,2021-11-03 05:06,82.39,996.82,1003.44,55,12.83,9.92,-33,1
1635912667,2021-11-03 05:11,82.40,996.80,1003.42,55,12.81,9.90,-33,1
1635912968,2021-11-03 05:16,82.48,996.87,1003.50,55,12.80,9.90,-33,1
1635913268,2021-11-03 05:21,82.47,996.91,1003.53,55,12.77,9.87,-33,1
1635913568,2021-11-03 05:26,82.54,996.92,1003.55,55,12.75,9.86,-33,1
1635913868,2021-11-03 05:31,82.58,996.94,1003.57,55,12.73,9.85,-33,1
1635914168,2021-11-03 05:36,82.62,996.95,1003.57,55,12.72,9.85,-32,1
1635914468,2021-11-03 05:41,82.67,996.98,1003.61,55,12.70,9.84,-33,1
1635914768,2021-11-03 05:46,82.70,997.05,1003.68,55,12.68,9.83,-33,1
1635915068,2021-11-03 05:51,82.73,997.07,1003.69,55,12.66,9.81,-32,1
1635915369,2021-11-03 05:56,82.76,997.05,1003.67,55,12.65,9.81,-33,1
1635915669,2021-11-03 06:01,82.78,997.00,1003.62,55,12.63,9.79,-33,1
1635915969,2021-11-03 06:06,82.79,997.11,1003.74,55,12.61,9.77,-33,1
1635916269,2021-11-03 06:11,82.80,997.09,1003.72,55,12.59,9.75,-33,1
1635916569,2021-11-03 06:16,82.78,997.14,1003.77,55,12.58,9.74,-32,1
1635916869,2021-11-03 06:21,82.86,997.18,1003.81,55,12.56,9.74,-32,1
1635917170,2021-11-03 06:26,82.90,997.13,1003.75,55,12.55,9.73,-32,1
1635917471,2021-11-03 06:31,82.93,997.10,1003.73,55,12.53,9.72,-32,1
1635917771,2021-11-03 06:36,82.94,997.21,1003.83,55,12.51,9.70,-32,1
1635918071,2021-11-03 06:41,82.96,997.33,1003.96,55,12.50,9.69,-31,1
1635918371,2021-11-03 06:46,83.05,997.41,1004.03,55,12.48,9.69,-32,1
1635918672,2021-11-03 06:51,83.02,997.43,1004.05,55,12.46,9.67,-32,1
1635918973,2021-11-03 06:56,83.10,997.51,1004.14,55,12.44,9.66,-32,1
1635919273,2021-11-03 07:01,83.12,997.59,1004.21,55,12.42,9.65,-35,1
1635919573,2021-11-03 07:06,83.18,997.61,1004.24,55,12.41,9.65,-35,1
1635919873,2021-11-03 07:11,83.20,997.61,1004.23,55,12.38,9.62,-35,1
1635920173,2021-11-03 07:16,83.21,997.60,1004.23,55,12.37,9.61,-35,1
1635920473,2021-11-03 07:21,83.23,997.64,1004.27,55,12.36,9.61,-32,1
1635920773,2021-11-03 07:26,83.28,997.68,1004.31,55,12.34,9.60,-33,1
1635921074,2021-11-03 07:31,83.32,997.71,1004.34,55,12.32,9.58,-35,1
1635921374,2021-11-03 07:36,83.36,997.79,1004.41,55,12.31,9.58,-34,1
1635921674,2021-11-03 07:41,83.38,997.89,1004.52,55,12.29,9.56,-35,1
1635921974,2021-11-03 07:46,82.25,997.89,1004.52,55,12.25,9.32,-35,1
1635922274,2021-11-03 07:51,82.89,997.90,1004.52,55,12.18,9.37,-36,1
1635922574,2021-11-03 07:56,83.33,997.94,1004.56,55,12.16,9.43,-34,1
1635922875,2021-11-03 08:01,83.44,997.96,1004.58,55,12.15,9.44,-34,1
1635923175,2021-11-03 08:06,83.54,998.00,1004.62,55,12.14,9.45,-32,1
1635923475,2021-11-03 08:11,83.54,998.03,1004.65,55,12.13,9.44,-32,1
1635923775,2021-11-03 08:16,82.95,998.08,1004.70,55,12.11,9.31,-33,1
1635924075,2021-11-03 08:21,82.23,998.00,1004.63,55,12.04,9.11,-34,1
1635924375,2021-11-03 08:26,82.84,998.02,1004.65,55,11.99,9.17,-33,1
1635924676,2021-11-03 08:31,83.19,998.12,1004.74,55,11.98,9.23,-34,1
1635924976,2021-11-03 08:36,83.35,998.13,1004.76,55,11.96,9.24,-34,1
1635925276,2021-11-03 08:41,83.47,998.20,1004.82,55,11.96,9.26,-34,1
1635925576,2021-11-03 08:46,83.48,998.22,1004.84,55,11.95,9.25,-34,1
1635925876,2021-11-03 08:51,83.54,998.29,1004.92,55,11.95,9.26,-36,1
1635926176,2021-11-03 08:56,83.59,998.23,1004.85,55,11.94,9.26,-35,1
1635926476,2021-11-03 09:01,83.62,998.26,1004.89,55,11.93,9.26,-35,1
1635926777,2021-11-03 09:06,83.68,998.39,1005.02,55,11.93,9.27,-35,1
1635927077,2021-11-03 09:11,83.70,998.53,1005.16,55,11.91,9.25,-35,1
1635927377,2021-11-03 09:16,83.71,998.52,1005.15,55,11.90,9.24,-35,1
1635927677,2021-11-03 09:21,83.73,998.53,1005.16,55,11.89,9.23,-35,1
1635927977,2021-11-03 09:26,83.70,998.60,1005.22,55,11.88,9.22,-35,1
1635928278,2021-11-03 09:31,83.73,998.60,1005.22,55,11.86,9.21,-34,1
1635928578,2021-11-03 09:36,83.76,998.74,1005.37,55,11.85,9.20,-35,1
1635928878,2021-11-03 09:41,83.83,998.84,1005.47,55,11.84,9.20,-35,1
1635929178,2021-11-03 09:46,83.90,998.86,1005.49,55,11.82,9.20,-36,1
1635929478,2021-11-03 09:51,83.92,998.93,1005.56,55,11.81,9.19,-35,1
1635929779,2021-11-03 09:56,84.00,998.96,1005.59,55,11.80,9.19,-35,1
1635930079,2021-11-03 10:01,84.05,998.93,1005.56,55,11.79,9.19,-35,1
1635930379,2021-11-03 10:06,84.06,999.00,1005.62,55,11.77,9.18,-35,1
1635930679,2021-11-03 10:11,84.08,998.98,1005.61,55,11.76,9.17,-35,1
1635930980,2021-11-03 10:16,83.99,999.00,1005.62,55,11.75,9.14,-35,1
1635931280,2021-11-03 10:21,84.19,998.95,1005.58,55,11.74,9.17,-35,1
1635931580,2021-11-03 10:26,83.99,998.88,1005.51,55,11.72,9.11,-34,1
1635931881,2021-11-03 10:31,84.22,998.82,1005.45,55,11.72,9.16,-35,1
1635932181,2021-11-03 10:36,84.24,998.75,1005.38,55,11.70,9.14,-35,1
1635932481,2021-11-03 10:41,84.26,998.81,1005.43,55,11.69,9.13,-35,1
1635932781,2021-11-03 10:46,84.31,998.92,1005.54,55,11.68,9.13,-35,1
1635933081,2021-11-03 10:51,84.35,998.98,1005.61,55,11.68,9.14,-35,1
1635933382,2021-11-03 10:56,84.42,998.97,1005.60,55,11.66,9.13,-35,1
1635933682,2021-11-03 11:01,84.46,998.98,1005.61,55,11.67,9.15,-35,1
1635933982,2021-11-03 11:06,84.50,998.95,1005.57,55,11.64,9.13,-35,1
1635934282,2021-11-03 11:11,84.48,999.01,1005.63,55,11.64,9.12,-35,1
1635934583,2021-11-03 11:16,84.49,999.07,1005.70,55,11.63,9.11,-35,1
1635934883,2021-11-03 11:21,84.38,999.08,1005.70,55,11.62,9.09,-35,1
1635935183,2021-11-03 11:26,84.43,999.03,1005.66,55,11.61,9.08,-35,1
1635935483,2021-11-03 11:31,84.49,999.04,1005.67,55,11.60,9.08,-35,1
1635935784,2021-11-03 11:36,84.55,999.06,1005.69,55,11.59,9.09,-35,1
1635936084,2021-11-03 11:41,84.64,999.11,1005.74,55,11.58,9.09,-35,1
1635936384,2021-11-03 11:46,84.63,999.05,1005.67,55,11.57,9.08,-35,1
1635936684,2021-11-03 11:51,84.68,999.08,1005.70,55,11.56,9.08,-35,1
1635936985,2021-11-03 11:56,84.74,999.09,1005.72,55,11.56,9.09,-35,1
1635937285,2021-11-03 12:01,84.74,999.16,1005.79,55,11.55,9.08,-35,1
1635937585,2021-11-03 12:06,84.79,999.20,1005.83,55,11.55,9.09,-35,1
1635937885,2021-11-03 12:11,84.82,999.17,1005.79,55,11.54,9.08,-35,1
1635938185,2021-11-03 12:16,84.82,999.17,1005.80,55,11.54,9.08,-35,1
1635938486,2021-11-03 12:21,84.90,999.16,1005.79,55,11.53,9.09,-35,1
1635938786,2021-11-03 12:26,84.94,999.19,1005.82,55,11.52,9.09,-35,1
1635939086,2021-11-03 12:31,84.96,999.28,1005.91,55,11.52,9.09,-35,1
1635939387,2021-11-03 12:36,84.97,999.23,1005.86,55,11.51,9.08,-35,1
1635939687,2021-11-03 12:41,85.04,999.17,1005.80,55,11.50,9.08,-35,1
1635939987,2021-11-03 12:46,85.08,999.17,1005.80,55,11.49,9.08,-35,1
1635940287,2021-11-03 12:51,85.11,999.15,1005.78,55,11.49,9.09,-35,1
1635940587,2021-11-03 12:56,85.14,999.09,1005.71,55,11.47,9.07,-36,1
1635940887,2021-11-03 13:01,85.16,999.16,1005.78,55,11.47,9.07,-35,1
1635941187,2021-11-03 13:06,85.22,999.15,1005.78,55,11.47,9.09,-35,1
1635941487,2021-11-03 13:11,85.23,999.16,1005.79,55,11.46,9.08,-35,1
1635941788,2021-11-03 13:16,85.23,999.07,1005.69,55,11.45,9.07,-35,1
1635942088,2021-11-03 13:21,85.29,999.08,1005.71,55,11.45,9.08,-35,1
1635942388,2021-11-03 13:26,85.28,999.05,1005.68,55,11.44,9.07,-35,1
1635942688,2021-11-03 13:31,85.34,999.12,1005.74,55,11.44,9.08,-35,1
1635942988,2021-11-03 13:36,85.36,999.18,1005.81,55,11.43,9.07,-34,1
1635943288,2021-11-03 13:41,85.39,999.19,1005.81,55,11.43,9.08,-34,1
1635943588,2021-11-03 13:46,85.40,999.31,1005.93,55,11.41,9.06,-34,1
1635943888,2021-11-03 13:51,85.48,999.24,1005.87,55,11.41,9.07,-34,1
1635944189,2021-11-03 13:56,85.50,999.18,1005.81,55,11.41,9.07,-34,1
1635944489,2021-11-03 14:01,85.53,999.34,1005.96,55,11.40,9.07,-35,1
1635944789,2021-11-03 14:06,85.24,999.32,1005.95,55,11.40,9.02,-34,1
1635945089,2021-11-03 14:11,85.56,999.29,1005.92,55,11.39,9.07,-34,1
1635945389,2021-11-03 14:16,85.58,999.26,1005.89,55,11.38,9.06,-36,1
1635945690,2021-11-03 14:21,85.64,999.26,1005.88,55,11.38,9.07,-34,1
1635945990,2021-11-03 14:26,85.05,999.29,1005.92,55,11.38,8.97,-34,1
1635946290,2021-11-03 14:31,85.30,999.37,1006.00,55,11.36,8.99,-34,1
1635946590,2021-11-03 14:36,85.43,999.35,1005.98,55,11.35,9.00,-34,1
1635946890,2021-11-03 14:41,85.54,999.38,1006.00,55,11.35,9.02,-34,1
1635947190,2021-11-03 14:46,85.59,999.40,1006.03,55,11.34,9.02,-34,1
1635947491,2021-11-03 14:51,85.70,999.37,1006.00,55,11.34,9.04,-35,1
1635947791,2021-11-03 14:56,85.70,999.44,1006.07,55,11.33,9.03,-34,1
1635948091,2021-11-03 15:01,85.72,999.47,1006.10,55,11.35,9.05,-35,1
1635948391,2021-11-03 15:06,85.71,999.43,1006.05,55,11.33,9.03,-35,1
1635948691,2021-11-03 15:11,85.78,999.49,1006.11,55,11.33,9.05,-34,1
1635948992,2021-11-03 15:16,85.43,999.50,1006.13,55,11.32,8.97,-36,1
1635949293,2021-11-03 15:21,85.84,999.54,1006.16,55,11.32,9.04,-34,1
1635949593,2021-11-03 15:26,85.85,999.57,1006.19,55,11.32,9.05,-33,1
1635949893,2021-11-03 15:31,85.87,999.57,1006.20,55,11.31,9.04,-34,1
1635950193,2021-11-03 15:36,85.94,999.49,1006.12,55,11.30,9.04,-35,1
1635950493,2021-11-03 15:41,84.24,999.45,1006.07,55,11.28,8.73,-35,1
1635950794,2021-11-03 15:46,87.50,999.37,1005.99,55,11.52,9.53,-34,1
1635951094,2021-11-03 15:51,88.44,999.39,1006.01,55,12.20,10.36,-32,1
1635951394,2021-11-03 15:56,88.25,999.42,1006.04,55,13.04,11.15,-32,1
1635951694,2021-11-03 16:01,87.07,999.39,1006.02,55,13.84,11.74,-32,1
1635951995,2021-11-03 16:06,84.69,999.42,1006.05,55,14.51,11.97,-32,1
1635952295,2021-11-03 16:11,83.51,999.34,1005.96,55,15.02,12.26,-32,1
1635952596,2021-11-03 16:16,82.43,999.41,1006.04,55,15.46,12.49,-33,1
1635952896,2021-11-03 16:21,81.51,999.40,1006.03,55,15.83,12.69,-34,1
1635953497,2021-11-03 16:31,79.82,999.56,1006.19,55,16.42,12.94,-34,1
1635953797,2021-11-03 16:36,79.27,999.59,1006.22,55,16.63,13.04,-33,1
1635954397,2021-11-03 16:46,78.39,999.63,1006.26,55,17.09,13.32,-38,1
1635954697,2021-11-03 16:51,76.93,999.58,1006.20,55,17.18,13.12,-35,1
1635954998,2021-11-03 16:56,77.25,999.55,1006.18,55,17.16,13.16,-41,1
1635955298,2021-11-03 17:01,77.29,999.58,1006.20,55,17.25,13.25,-39,1
1635955598,2021-11-03 17:06,76.62,999.58,1006.21,55,17.23,13.10,-38,1
1635955898,2021-11-03 17:11,77.06,999.43,1006.06,55,17.22,13.18,-39,1
1635956198,2021-11-03 17:16,77.03,999.42,1006.05,55,17.28,13.23,-39,1
1635956498,2021-11-03 17:21,76.58,999.59,1006.21,55,17.36,13.22,-35,1
1635956799,2021-11-03 17:26,76.54,999.63,1006.26,55,17.36,13.21,-38,1
1635957399,2021-11-03 17:36,76.56,999.74,1006.36,55,17.58,13.43,-42,1
1635957699,2021-11-03 17:41,75.61,999.77,1006.40,55,17.65,13.30,-41,1
1635957999,2021-11-03 17:46,75.87,999.85,1006.48,55,17.69,13.40,-38,1
1635958300,2021-11-03 17:51,75.33,999.89,1006.52,55,17.76,13.35,-42,1
1635958600,2021-11-03 17:56,75.35,999.91,1006.54,55,17.75,13.35,-38,1
1635958900,2021-11-03 18:01,75.74,999.91,1006.53,55,17.83,13.51,-39,1
1635959200,2021-11-03 18:06,74.91,999.84,1006.47,55,17.87,13.37,-42,1
1635959500,2021-11-03 18:11,75.20,999.83,1006.46,55,17.89,13.45,-41,1
1635959801,2021-11-03 18:16,74.73,999.83,1006.46,55,17.99,13.45,-41,1
1635960101,2021-11-03 18:21,74.71,999.83,1006.45,55,17.98,13.44,-47,1
1635960701,2021-11-03 18:31,74.86,999.82,1006.44,55,18.45,13.92,-42,1
1635961003,2021-11-03 18:36,74.78,999.78,1006.41,55,18.64,14.09,-43,1
1635961303,2021-11-03 18:41,74.03,999.68,1006.31,55,18.76,14.05,-39,1
1635961603,2021-11-03 18:46,74.35,999.75,1006.37,55,18.87,14.22,-44,1
1635961903,2021-11-03 18:51,71.54,999.84,1006.46,55,18.80,13.56,-43,1
1635962203,2021-11-03 18:56,72.98,999.76,1006.38,55,18.75,13.82,-44,1
1635962504,2021-11-03 19:01,72.97,999.64,1006.27,55,18.85,13.92,-43,1
1635962804,2021-11-03 19:06,73.13,999.85,1006.47,55,18.93,14.03,-44,1
1635963104,2021-11-03 19:11,72.93,999.75,1006.37,55,19.03,14.08,-43,1
1635963404,2021-11-03 19:16,73.04,999.79,1006.42,55,19.06,14.13,-50,1
1635963705,2021-11-03 19:21,73.00,999.84,1006.46,55,19.13,14.19,-36,1
1635964005,2021-11-03 19:26,72.76,999.92,1006.55,55,19.20,14.21,-44,1
1635964305,2021-11-03 19:31,72.87,1000.00,1006.62,55,19.29,14.32,-40,1
1635964605,2021-11-03 19:36,72.46,1000.15,1006.77,55,19.32,14.26,-38,1
1635964906,2021-11-03 19:41,72.55,1000.31,1006.94,55,19.37,14.33,-38,1
1635965206,2021-11-03 19:46,72.49,1000.23,1006.86,55,19.37,14.32,-35,1
1635965506,2021-11-03 19:51,72.60,1000.18,1006.81,55,19.42,14.39,-35,1
1635965806,2021-11-03 19:56,72.45,1000.31,1006.93,55,19.42,14.36,-38,1
1635966107,2021-11-03 20:01,72.48,1000.21,1006.83,55,19.45,14.39,-34,1
1635966407,2021-11-03 20:06,72.47,1000.12,1006.75,55,19.45,14.39,-48,1
1635966707,2021-11-03 20:11,72.32,1000.07,1006.70,55,19.51,14.41,-34,1
1635967007,2021-11-03 20:16,66.14,1000.03,1006.65,55,19.16,12.71,-35,1
1635967308,2021-11-03 20:21,65.00,1000.04,1006.67,55,18.26,11.59,-36,1
1635967608,2021-11-03 20:26,65.73,1000.03,1006.65,55,17.36,10.90,-38,1
1635967908,2021-11-03 20:31,67.80,1000.11,1006.74,55,16.52,10.56,-39,1
1635968208,2021-11-03 20:36,70.59,1000.09,1006.72,55,16.10,10.77,-39,1
1635968508,2021-11-03 20:41,71.75,1000.03,1006.66,55,15.92,10.84,-39,1
1635968809,2021-11-03 20:46,72.19,1000.01,1006.63,55,15.81,10.83,-39,1
1635969109,2021-11-03 20:51,72.59,999.99,1006.62,55,15.74,10.84,-39,1
1635969409,2021-11-03 20:56,72.86,999.97,1006.60,55,15.67,10.83,-40,1
1635969709,2021-11-03 21:01,73.01,1000.12,1006.74,55,15.60,10.79,-39,1
1635970010,2021-11-03 21:06,72.83,1000.09,1006.71,55,15.54,10.70,-40,1
1635970310,2021-11-03 21:11,73.29,1000.12,1006.75,55,15.47,10.73,-39,1
1635970610,2021-11-03 21:16,73.40,1000.08,1006.71,55,15.41,10.69,-40,1
1635970911,2021-11-03 21:21,73.60,1000.07,1006.69,55,15.33,10.65,-39,1
1635971211,2021-11-03 21:26,73.75,1000.11,1006.74,55,15.26,10.62,-39,1
1635971511,2021-11-03 21:31,74.00,1000.13,1006.76,55,15.18,10.59,-39,1
1635971811,2021-11-03 21:36,74.15,1000.19,1006.82,55,15.11,10.55,-40,1
1635972112,2021-11-03 21:41,74.29,1000.15,1006.77,55,15.03,10.51,-39,1
1635972412,2021-11-03 21:46,74.39,1000.14,1006.77,55,14.95,10.45,-40,1
1635972712,2021-11-03 21:51,74.47,1000.13,1006.76,55,14.89,10.41,-40,1
1635973013,2021-11-03 21:56,74.63,1000.06,1006.68,55,14.80,10.35,-39,1
1635973313,2021-11-03 22:01,74.82,1000.17,1006.79,55,14.72,10.31,-39,1
1635973613,2021-11-03 22:06,74.94,1000.17,1006.79,55,14.65,10.27,-39,1
1635973914,2021-11-03 22:11,75.06,1000.21,1006.84,55,14.59,10.24,-39,1
1635974214,2021-11-03 22:16,75.23,1000.24,1006.87,55,14.52,10.20,-39,1
1635974514,2021-11-03 22:21,75.34,1000.28,1006.90,55,14.45,10.15,-39,1
1635974814,2021-11-03 22:26,74.32,1000.42,1007.04,55,14.38,9.88,-38,1
1635975115,2021-11-03 22:31,75.25,1000.41,1007.04,55,14.26,9.95,-38,1
1635975415,2021-11-03 22:36,75.44,1000.42,1007.05,55,14.18,9.91,-37,1
1635975715,2021-11-03 22:41,75.62,1000.42,1007.04,55,14.12,9.89,-38,1
1635976015,2021-11-03 22:46,75.70,1000.42,1007.05,55,14.07,9.86,-38,1
1635976316,2021-11-03 22:51,75.92,1000.41,1007.03,55,14.02,9.85,-38,1
1635976616,2021-11-03 22:56,76.03,1000.27,1006.90,55,13.97,9.83,-38,1
1635976916,2021-11-03 23:01,75.98,1000.11,1006.74,55,13.93,9.78,-38,1
1635977216,2021-11-03 23:06,76.12,1000.12,1006.75,55,13.88,9.76,-38,1
1635977517,2021-11-03 23:11,76.19,1000.06,1006.68,55,13.85,9.74,-37,1
1635977817,2021-11-03 23:16,76.35,1000.15,1006.77,55,13.80,9.72,-38,1
1635978118,2021-11-03 23:21,76.79,1000.01,1006.64,55,13.75,9.76,-38,1
1635978418,2021-11-03 23:26,76.45,999.96,1006.59,55,13.70,9.65,-38,1
1635978718,2021-11-03 23:31,76.53,999.99,1006.61,55,13.66,9.62,-38,1
1635979018,2021-11-03 23:36,76.55,999.97,1006.59,55,13.61,9.58,-38,1
1635979319,2021-11-03 23:41,76.74,1000.18,1006.81,55,13.58,9.59,-37,1
1635979619,2021-11-03 23:46,76.83,1000.12,1006.75,55,13.53,9.56,-38,1
1635979919,2021-11-03 23:51,76.94,1000.01,1006.63,55,13.48,9.53,-38,1
1635980219,2021-11-03 23:56,77.00,1000.08,1006.71,55,13.44,9.50,-38,1