1635980519,2021-11-04 00:01,77.17,1000.03,1006.65,55,13.40,9.49,-38,1
1635980819,2021-11-04 00:06,77.13,999.99,1006.62,55,13.35,9.44,-38,1
1635981119,2021-11-04 00:11,77.33,999.96,1006.58,55,13.31,9.44,-38,1
1635981420,2021-11-04 00:17,77.40,1000.02,1006.65,55,13.26,9.40,-38,1
1635981720,2021-11-04 00:22,77.43,1000.01,1006.64,55,13.22,9.37,-38,1
1635982020,2021-11-04 00:27,77.56,999.91,1006.54,55,13.18,9.36,-38,1
1635982321,2021-11-04 00:32,77.64,999.90,1006.52,55,13.14,9.33,-37,1
1635982621,2021-11-04 00:37,77.76,999.81,1006.43,55,13.10,9.32,-37,1
1635982921,2021-11-04 00:42,77.95,999.73,1006.35,55,13.06,9.31,-37,1
1635983222,2021-11-04 00:47,77.99,999.69,1006.32,55,13.03,9.29,-38,1
1635983522,2021-11-04 00:52,78.04,999.71,1006.34,55,12.98,9.25,-38,1
1635983822,2021-11-04 00:57,78.12,999.65,1006.28,55,12.95,9.24,-37,1
1635984122,2021-11-04 01:02,78.13,999.64,1006.27,55,12.91,9.20,-37,1
1635984422,2021-11-04 01:07,78.23,999.54,1006.16,55,12.87,9.18,-38,1
1635984722,2021-11-04 01:12,78.38,999.55,1006.18,55,12.84,9.18,-38,1
1635985022,2021-11-04 01:17,78.35,999.54,1006.16,55,12.80,9.14,-38,1
1635985323,2021-11-04 01:22,78.47,999.58,1006.21,55,12.76,9.12,-38,1
1635985623,2021-11-04 01:27,78.50,999.61,1006.23,55,12.73,9.10,-38,1
1635985923,2021-11-04 01:32,78.56,999.56,1006.18,55,12.70,9.08,-38,1
1635986223,2021-11-04 01:37,78.58,999.55,1006.18,55,12.67,9.05,-37,1
1635986523,2021-11-04 01:42,78.53,999.48,1006.10,55,12.64,9.02,-38,1
1635986824,2021-11-04 01:47,78.65,999.40,1006.03,55,12.61,9.01,-38,1
1635987124,2021-11-04 01:52,78.68,999.48,1006.11,55,12.58,8.99,-37,1
1635987424,2021-11-04 01:57,78.82,999.45,1006.08,55,12.54,8.97,-37,1
1635987724,2021-11-04 02:02,78.98,999.38,1006.00,55,12.50,8.97,-38,1
1635988024,2021-11-04 02:07,79.01,999.33,1005.95,55,12.47,8.94,-38,1
1635988324,2021-11-04 02:12,79.09,999.13,1005.76,55,12.43,8.92,-38,1
1635988624,2021-11-04 02:17,79.20,999.10,1005.72,55,12.40,8.91,-38,1
1635988925,2021-11-04 02:22,79.10,999.04,1005.67,55,12.38,8.87,-37,1
1635989225,2021-11-04 02:27,79.23,998.98,1005.60,55,12.34,8.86,-38,1
1635989525,2021-11-04 02:32,79.38,998.95,1005.58,55,12.32,8.86,-38,1
1635989825,2021-11-04 02:37,79.46,998.90,1005.53,55,12.29,8.85,-37,1
1635990125,2021-11-04 02:42,79.42,998.74,1005.37,55,12.26,8.81,-38,1
1635990425,2021-11-04 02:47,79.50,998.66,1005.29,55,12.24,8.81,-38,1
1635990726,2021-11-04 02:52,79.69,998.63,1005.26,55,12.21,8.82,-38,1
1635991026,2021-11-04 02:57,79.57,998.60,1005.22,55,12.18,8.76,-38,1
1635991326,2021-11-04 03:02,79.53,998.41,1005.04,55,12.16,8.74,-38,1
1635991626,2021-11-04 03:07,79.49,998.38,1005.00,55,12.14,8.71,-38,1
1635991926,2021-11-04 03:12,79.59,998.35,1004.98,55,12.11,8.70,-38,1
1635992226,2021-11-04 03:17,79.68,998.51,1005.13,55,12.09,8.70,-37,1
1635992527,2021-11-04 03:22,79.75,998.44,1005.07,55,12.06,8.68,-38,1
1635992827,2021-11-04 03:27,79.75,998.38,1005.00,55,12.03,8.65,-38,1
1635993127,2021-11-04 03:32,79.91,998.19,1004.82,55,12.00,8.65,-38,1
1635993427,2021-11-04 03:37,80.04,997.97,1004.60,55,11.97,8.65,-37,1
1635993727,2021-11-04 03:42,79.98,997.91,1004.54,55,11.94,8.61,-37,1
1635994027,2021-11-04 03:47,80.04,997.90,1004.53,55,11.91,8.59,-37,1
1635994328,2021-11-04 03:52,80.05,997.90,1004.52,55,11.89,8.57,-37,1
1635994628,2021-11-04 03:57,79.94,997.83,1004.46,55,11.87,8.53,-37,1
1635994928,2021-11-04 04:02,79.92,997.81,1004.44,55,11.85,8.51,-37,1
1635995228,2021-11-04 04:07,79.95,997.87,1004.49,55,11.83,8.49,-37,1
1635995529,2021-11-04 04:12,80.04,998.02,1004.65,55,11.80,8.48,-37,1
1635995829,2021-11-04 04:17,80.12,998.07,1004.70,55,11.77,8.47,-37,1
1635996129,2021-11-04 04:22,80.17,998.01,1004.63,55,11.75,8.45,-37,1
1635996430,2021-11-04 04:27,80.10,997.95,1004.58,55,11.72,8.41,-37,1
1635996730,2021-11-04 04:32,79.96,997.89,1004.51,55,11.70,8.37,-37,1
1635997030,2021-11-04 04:37,79.95,997.85,1004.48,55,11.68,8.35,-37,1
1635997330,2021-11-04 04:42,79.99,997.86,1004.49,55,11.65,8.33,-37,1
1635997631,2021-11-04 04:47,80.03,997.85,1004.48,55,11.63,8.31,-37,1
1635997931,2021-11-04 04:52,80.22,997.75,1004.38,55,11.60,8.32,-37,1
1635998231,2021-11-04 04:57,80.14,997.78,1004.41,55,11.58,8.28,-37,1
1635998531,2021-11-04 05:02,80.17,997.78,1004.41,55,11.56,8.27,-37,1
1635998831,2021-11-04 05:07,80.14,997.75,1004.37,55,11.53,8.24,-37,1
1635999131,2021-11-04 05:12,80.29,997.67,1004.30,55,11.51,8.24,-39,1
1635999431,2021-11-04 05:17,80.35,997.65,1004.28,55,11.48,8.23,-39,1
1635999732,2021-11-04 05:22,80.39,997.62,1004.25,55,11.45,8.20,-39,1
1636000032,2021-11-04 05:27,80.21,997.53,1004.16,55,11.43,8.15,-37,1
1636000332,2021-11-04 05:32,80.22,997.40,1004.03,55,11.41,8.13,-37,1
1636000632,2021-11-04 05:37,80.28,997.30,1003.92,55,11.38,8.11,-36,1
1636000933,2021-11-04 05:42,80.48,997.19,1003.82,55,11.36,8.13,-36,1
1636001233,2021-11-04 05:47,80.31,997.04,1003.67,55,11.34,8.08,-36,1
1636001533,2021-11-04 05:52,80.31,996.89,1003.52,55,11.32,8.06,-36,1
1636001833,2021-11-04 05:57,80.30,996.95,1003.58,55,11.30,8.04,-36,1
1636002133,2021-11-04 06:02,80.06,996.94,1003.57,55,11.30,8.00,-43,1
1636002433,2021-11-04 06:07,80.29,996.89,1003.52,55,11.33,8.07,-40,1
1636002734,2021-11-04 06:12,80.41,996.97,1003.60,55,11.36,8.12,-40,1
1636003034,2021-11-04 06:17,80.30,996.95,1003.58,55,11.37,8.11,-40,1
1636003334,2021-11-04 06:22,80.38,997.07,1003.69,55,11.38,8.13,-39,1
1636003634,2021-11-04 06:27,79.50,997.04,1003.67,55,11.37,7.96,-38,1
1636003935,2021-11-04 06:32,79.89,997.04,1003.66,55,11.32,7.98,-39,1
1636004235,2021-11-04 06:37,80.01,996.98,1003.61,55,11.27,7.96,-38,1
1636004535,2021-11-04 06:42,80.09,996.93,1003.56,55,11.24,7.94,-42,1
1636004835,2021-11-04 06:47,80.22,996.86,1003.49,55,11.20,7.93,-38,1
1636005135,2021-11-04 06:52,80.33,996.76,1003.38,55,11.16,7.91,-38,1
1636005435,2021-11-04 06:57,80.42,996.66,1003.29,55,11.14,7.91,-40,1
1636005735,2021-11-04 07:02,80.40,996.60,1003.23,55,11.12,7.88,-41,1
1636006035,2021-11-04 07:07,80.43,996.60,1003.23,55,11.10,7.87,-39,1
1636006336,2021-11-04 07:12,80.66,996.60,1003.23,55,11.07,7.88,-40,1
1636006636,2021-11-04 07:17,80.62,996.54,1003.17,55,11.05,7.86,-40,1
1636006936,2021-11-04 07:22,80.64,996.48,1003.10,55,11.03,7.84,-40,1
1636007236,2021-11-04 07:27,80.73,996.45,1003.08,55,11.01,7.84,-43,1
1636007536,2021-11-04 07:32,80.84,996.51,1003.14,55,11.00,7.85,-40,1
1636007836,2021-11-04 07:37,80.71,996.52,1003.15,55,10.98,7.80,-39,1
1636008137,2021-11-04 07:42,80.71,996.51,1003.14,55,10.96,7.78,-39,1
1636008437,2021-11-04 07:47,80.84,996.50,1003.12,55,10.95,7.80,-39,1
1636008738,2021-11-04 07:52,80.89,996.53,1003.16,55,10.94,7.80,-39,1
1636009038,2021-11-04 07:57,80.84,996.53,1003.16,55,10.92,7.77,-38,1
1636009338,2021-11-04 08:02,80.75,996.57,1003.19,55,10.90,7.73,-38,1
1636009638,2021-11-04 08:07,80.87,996.49,1003.12,55,10.89,7.74,-40,1
1636009938,2021-11-04 08:12,80.82,996.45,1003.07,55,10.88,7.73,-38,1
1636010238,2021-11-04 08:17,80.83,996.37,1003.00,55,10.86,7.71,-42,1
1636010539,2021-11-04 08:22,80.80,996.42,1003.05,55,10.85,7.69,-39,1
1636010839,2021-11-04 08:27,80.86,996.37,1002.99,55,10.83,7.68,-38,1
1636011139,2021-11-04 08:32,80.81,996.33,1002.96,55,10.82,7.67,-39,1
1636011439,2021-11-04 08:37,81.02,996.27,1002.89,55,10.80,7.68,-39,1
1636011739,2021-11-04 08:42,81.00,996.11,1002.74,55,10.78,7.66,-40,1
1636012039,2021-11-04 08:47,80.96,996.05,1002.67,55,10.77,7.64,-41,1
1636012340,2021-11-04 08:52,80.94,995.93,1002.55,55,10.76,7.63,-40,1
1636012640,2021-11-04 08:57,80.99,995.88,1002.51,55,10.74,7.62,-43,1
1636012940,2021-11-04 09:02,81.14,995.75,1002.38,55,10.73,7.64,-42,1
1636013240,2021-11-04 09:07,81.16,995.68,1002.30,55,10.72,7.63,-43,1
1636013540,2021-11-04 09:12,81.14,995.54,1002.17,55,10.72,7.63,-41,1
1636013840,2021-11-04 09:17,81.04,995.47,1002.09,55,10.71,7.60,-41,1
1636014141,2021-11-04 09:22,81.25,995.30,1001.93,55,10.69,7.62,-40,1
1636014441,2021-11-04 09:27,81.20,995.20,1001.83,55,10.67,7.59,-39,1
1636014741,2021-11-04 09:32,81.19,995.20,1001.83,55,10.66,7.58,-41,1
1636015041,2021-11-04 09:37,81.26,995.08,1001.70,55,10.65,7.58,-41,1
1636015341,2021-11-04 09:42,81.36,994.97,1001.60,55,10.64,7.59,-41,1
1636015641,2021-11-04 09:47,81.44,994.92,1001.54,55,10.63,7.59,-41,1
1636015941,2021-11-04 09:52,81.40,994.85,1001.48,55,10.64,7.60,-40,1
1636016242,2021-11-04 09:57,81.46,994.75,1001.37,55,10.63,7.60,-42,1
1636016542,2021-11-04 10:02,81.14,994.64,1001.27,55,10.62,7.53,-41,1
1636016842,2021-11-04 10:07,81.49,994.56,1001.19,55,10.61,7.58,-40,1
1636017142,2021-11-04 10:12,81.55,994.49,1001.11,55,10.61,7.59,-41,1
1636017442,2021-11-04 10:17,81.61,994.41,1001.04,55,10.59,7.58,-39,1
1636017742,2021-11-04 10:22,81.65,994.34,1000.97,55,10.59,7.59,-39,1
1636018042,2021-11-04 10:27,81.68,994.38,1001.01,55,10.59,7.60,-39,1
1636018343,2021-11-04 10:32,81.69,994.29,1000.91,55,10.58,7.59,-40,1
1636018643,2021-11-04 10:37,81.74,994.10,1000.73,55,10.57,7.59,-40,1
1636018943,2021-11-04 10:42,81.79,994.01,1000.64,55,10.56,7.59,-40,1
1636019243,2021-11-04 10:47,81.88,993.97,1000.60,55,10.55,7.59,-40,1
1636019543,2021-11-04 10:52,81.93,993.84,1000.47,55,10.53,7.58,-40,1
1636019843,2021-11-04 10:57,81.99,993.80,1000.43,55,10.53,7.59,-40,1
1636020144,2021-11-04 11:02,82.12,993.68,1000.31,55,10.51,7.60,-39,1
1636020444,2021-11-04 11:07,82.15,993.64,1000.27,55,10.50,7.59,-40,1
1636020744,2021-11-04 11:12,82.19,993.57,1000.20,55,10.50,7.60,-40,1
1636021044,2021-11-04 11:17,82.22,993.37,1000.00,55,10.49,7.60,-40,1
1636021644,2021-11-04 11:27,82.29,993.04,999.67,55,10.46,7.58,-39,1
1636021945,2021-11-04 11:32,82.29,993.04,999.66,55,10.46,7.58,-38,1
1636022245,2021-11-04 11:37,82.47,992.87,999.50,55,10.45,7.60,-39,1
1636022545,2021-11-04 11:42,82.57,992.70,999.33,55,10.42,7.59,-39,1
1636022845,2021-11-04 11:47,82.63,992.57,999.19,55,10.42,7.60,-39,1
1636023145,2021-11-04 11:52,82.68,992.52,999.15,55,10.41,7.60,-39,1
1636023445,2021-11-04 11:57,82.73,992.61,999.24,55,10.41,7.61,-39,1
1636024046,2021-11-04 12:07,82.80,992.30,998.93,55,10.40,7.61,-38,1
1636024346,2021-11-04 12:12,82.86,992.14,998.77,55,10.39,7.61,-39,1
1636024646,2021-11-04 12:17,82.94,991.86,998.48,55,10.38,7.62,-38,1
1636024946,2021-11-04 12:22,82.95,991.62,998.25,55,10.37,7.61,-38,1
1636025247,2021-11-04 12:27,83.08,991.40,998.03,55,10.37,7.63,-39,1
1636025547,2021-11-04 12:32,83.12,991.22,997.85,55,10.37,7.64,-40,1
1636026147,2021-11-04 12:42,83.18,990.79,997.42,55,10.36,7.64,-39,1
1636026447,2021-11-04 12:47,83.30,990.58,997.20,55,10.36,7.66,-39,1
1636026747,2021-11-04 12:52,83.35,990.39,997.02,55,10.36,7.67,-38,1
1636027048,2021-11-04 12:57,83.40,990.16,996.79,55,10.36,7.68,-39,1
1636027348,2021-11-04 13:02,83.42,989.94,996.56,55,10.36,7.68,-39,1
1636027648,2021-11-04 13:07,83.50,989.83,996.45,55,10.36,7.70,-39,1
1636027948,2021-11-04 13:12,83.55,989.60,996.23,55,10.35,7.69,-38,1
1636028248,2021-11-04 13:17,83.58,989.52,996.14,55,10.35,7.70,-43,1
1636028548,2021-11-04 13:22,83.62,989.41,996.04,55,10.35,7.71,-39,1
1636028849,2021-11-04 13:27,83.66,989.45,996.08,55,10.35,7.71,-39,1
1636029149,2021-11-04 13:32,83.67,989.39,996.02,55,10.35,7.72,-39,1
1636029449,2021-11-04 13:37,83.74,989.24,995.87,55,10.35,7.73,-39,1
1636029749,2021-11-04 13:42,83.79,989.20,995.83,55,10.35,7.74,-39,1
1636030049,2021-11-04 13:47,83.89,989.14,995.77,55,10.35,7.75,-40,1
1636030349,2021-11-04 13:52,83.91,989.13,995.76,55,10.35,7.76,-38,1
1636030649,2021-11-04 13:57,83.64,989.07,995.70,55,10.34,7.70,-40,1
1636030950,2021-11-04 14:02,83.97,989.08,995.70,55,10.34,7.76,-39,1
1636031250,2021-11-04 14:07,84.03,989.00,995.62,55,10.34,7.77,-39,1
1636031550,2021-11-04 14:12,84.09,988.91,995.53,55,10.35,7.79,-39,1
1636031850,2021-11-04 14:17,84.19,988.85,995.48,55,10.32,7.78,-39,1
1636032150,2021-11-04 14:22,84.18,988.77,995.40,55,10.35,7.80,-41,1
1636032451,2021-11-04 14:27,84.26,988.68,995.30,55,10.35,7.82,-39,1
1636032751,2021-11-04 14:32,84.26,988.62,995.24,55,10.34,7.81,-40,1
1636033051,2021-11-04 14:37,84.31,988.53,995.15,55,10.34,7.82,-50,1
1636033351,2021-11-04 14:42,84.36,988.47,995.10,55,10.34,7.83,-39,1
1636033651,2021-11-04 14:47,84.40,988.44,995.07,55,10.34,7.83,-39,1
1636033952,2021-11-04 14:52,84.46,988.33,994.96,55,10.35,7.85,-39,1
1636034252,2021-11-04 14:57,84.47,988.21,994.83,55,10.35,7.85,-39,1
1636034552,2021-11-04 15:02,84.56,988.15,994.78,55,10.35,7.87,-40,1
1636034852,2021-11-04 15:07,84.61,988.06,994.69,55,10.35,7.88,-40,1
1636035152,2021-11-04 15:12,84.63,987.96,994.58,55,10.36,7.89,-39,1
1636035452,2021-11-04 15:17,84.64,987.85,994.47,55,10.35,7.88,-40,1
1636035753,2021-11-04 15:22,84.66,987.74,994.37,55,10.36,7.90,-48,1
1636036353,2021-11-04 15:32,84.77,987.54,994.16,55,10.35,7.91,-39,1
1636036653,2021-11-04 15:37,84.83,987.43,994.05,55,10.36,7.93,-40,1
1636036953,2021-11-04 15:42,84.86,987.36,993.99,55,10.36,7.93,-39,1
1636037254,2021-11-04 15:47,84.88,987.30,993.93,55,10.36,7.94,-43,1
1636037554,2021-11-04 15:52,84.95,987.25,993.87,55,10.36,7.95,-39,1
1636037854,2021-11-04 15:57,84.99,987.14,993.76,55,10.36,7.96,-39,1
1636038154,2021-11-04 16:02,85.04,987.13,993.75,55,10.36,7.96,-43,1
1636038455,2021-11-04 16:07,85.06,986.98,993.61,55,10.36,7.97,-39,1
1636038755,2021-11-04 16:12,85.07,986.94,993.57,55,10.36,7.97,-41,1
1636039055,2021-11-04 16:17,86.11,986.87,993.49,55,10.43,8.22,-40,1
1636039655,2021-11-04 16:27,90.15,986.60,993.22,55,11.75,10.20,-43,1
1636039956,2021-11-04 16:32,89.22,986.46,993.09,55,12.65,10.93,-40,1
1636040256,2021-11-04 16:37,87.45,986.39,993.01,55,13.47,11.44,-40,1
1636040556,2021-11-04 16:42,85.73,986.32,992.95,55,14.19,11.85,-40,1
1636040856,2021-11-04 16:47,84.24,986.22,992.85,55,14.81,12.19,-41,1
1636041157,2021-11-04 16:52,82.84,986.09,992.71,55,15.33,12.44,-39,1
1636041457,2021-11-04 16:57,81.70,986.03,992.66,55,15.80,12.69,-39,1
1636041757,2021-11-04 17:02,80.72,985.96,992.59,55,16.21,12.91,-39,1
1636042057,2021-11-04 17:07,79.85,985.97,992.59,55,16.58,13.10,-40,1
1636042357,2021-11-04 17:12,79.21,985.83,992.46,55,16.91,13.30,-39,1
1636042657,2021-11-04 17:17,78.40,985.81,992.43,55,17.19,13.41,-40,1
1636042958,2021-11-04 17:22,77.88,985.77,992.40,55,17.46,13.57,-41,1
1636043258,2021-11-04 17:27,77.41,985.77,992.40,55,17.70,13.71,-39,1
1636043558,2021-11-04 17:32,77.07,985.79,992.42,55,17.90,13.84,-38,1
1636043858,2021-11-04 17:37,76.73,985.73,992.35,55,18.11,13.98,-43,1
1636044159,2021-11-04 17:42,75.52,985.73,992.36,55,18.25,13.87,-41,1
1636044459,2021-11-04 17:47,75.27,985.64,992.27,55,18.17,13.74,-43,1
1636044759,2021-11-04 17:52,75.33,985.62,992.25,55,18.02,13.61,-42,1
1636045059,2021-11-04 17:57,76.08,985.58,992.21,55,18.03,13.77,-41,1
1636045359,2021-11-04 18:02,75.50,985.50,992.12,55,18.10,13.72,-41,1
1636045660,2021-11-04 18:07,75.55,985.46,992.08,55,18.04,13.67,-41,1
1636045960,2021-11-04 18:12,75.95,985.43,992.05,55,18.09,13.80,-41,1
1636046260,2021-11-04 18:17,75.74,985.46,992.08,55,18.21,13.87,-43,1
1636046560,2021-11-04 18:22,75.18,985.44,992.07,55,18.31,13.85,-42,1
1636046860,2021-11-04 18:27,74.02,985.44,992.07,55,18.13,13.44,-41,1
1636047161,2021-11-04 18:32,73.92,985.43,992.05,55,17.79,13.09,-41,1
1636047461,2021-11-04 18:37,74.38,985.47,992.09,55,17.42,12.83,-41,1
1636047761,2021-11-04 18:42,75.07,985.43,992.06,55,17.05,12.61,-41,1
1636048061,2021-11-04 18:47,75.56,985.44,992.07,55,16.70,12.38,-41,1
1636048361,2021-11-04 18:52,76.03,985.42,992.05,55,16.41,12.19,-40,1
1636048661,2021-11-04 18:57,76.42,985.46,992.08,55,16.13,11.99,-42,1
1636048962,2021-11-04 19:02,76.84,985.42,992.05,55,15.90,11.86,-40,1
1636049262,2021-11-04 19:07,77.22,985.47,992.09,55,15.67,11.71,-39,1
1636049562,2021-11-04 19:12,77.37,985.45,992.08,55,15.49,11.56,-39,1
1636049862,2021-11-04 19:17,77.85,985.45,992.07,55,15.30,11.47,-40,1
1636050163,2021-11-04 19:22,78.26,985.49,992.12,55,15.14,11.40,-42,1
1636050463,2021-11-04 19:27,78.21,985.53,992.16,55,14.99,11.24,-39,1
1636050763,2021-11-04 19:32,78.47,985.61,992.24,55,14.87,11.17,-41,1
1636051063,2021-11-04 19:37,78.56,985.66,992.28,55,14.74,11.06,-40,1
1636051363,2021-11-04 19:42,78.74,985.71,992.34,55,14.63,10.99,-42,1
1636051664,2021-11-04 19:47,78.98,985.71,992.34,55,14.53,10.94,-39,1
1636051964,2021-11-04 19:52,79.11,985.82,992.44,55,14.42,10.86,-41,1
1636052264,2021-11-04 19:57,79.30,985.86,992.49,55,14.33,10.81,-40,1
1636052564,2021-11-04 20:02,79.36,985.92,992.55,55,14.25,10.74,-40,1
1636052864,2021-11-04 20:07,79.52,985.94,992.57,55,14.16,10.68,-39,1
1636053164,2021-11-04 20:12,79.58,986.00,992.63,55,14.09,10.63,-41,1
1636053465,2021-11-04 20:17,79.66,986.05,992.68,55,14.02,10.57,-40,1
1636053765,2021-11-04 20:22,79.76,986.14,992.76,55,13.95,10.52,-42,1
1636054066,2021-11-04 20:27,79.86,986.18,992.80,55,13.88,10.47,-40,1
1636054366,2021-11-04 20:32,80.01,986.19,992.82,55,13.82,10.44,-41,1
1636054667,2021-11-04 20:37,80.04,986.24,992.86,55,13.76,10.39,-41,1
1636054967,2021-11-04 20:42,80.11,986.32,992.95,55,13.70,10.35,-40,1
1636055267,2021-11-04 20:47,80.21,986.32,992.95,55,13.64,10.31,-42,1
1636055567,2021-11-04 20:52,80.22,986.32,992.95,55,13.59,10.26,-40,1
1636055868,2021-11-04 20:57,80.29,986.40,993.03,55,13.53,10.21,-43,1
1636056168,2021-11-04 21:02,80.29,986.41,993.04,55,13.49,10.17,-41,1
1636056468,2021-11-04 21:07,80.40,986.49,993.11,55,13.44,10.15,-41,1
1636056769,2021-11-04 21:12,80.51,986.48,993.11,55,13.39,10.12,-40,1
1636057069,2021-11-04 21:17,80.60,986.56,993.19,55,13.35,10.09,-42,1
1636057369,2021-11-04 21:22,80.56,986.56,993.19,55,13.30,10.04,-42,1
1636057669,2021-11-04 21:27,80.62,986.61,993.24,55,13.26,10.01,-41,1
1636057970,2021-11-04 21:32,80.93,986.69,993.31,55,13.21,10.02,-40,1
1636058270,2021-11-04 21:37,80.72,986.73,993.36,55,13.18,9.95,-39,1
1636058570,2021-11-04 21:42,80.78,986.78,993.41,55,13.15,9.93,-40,1
1636058870,2021-11-04 21:47,80.87,986.79,993.42,55,13.10,9.90,-40,1
1636059170,2021-11-04 21:52,80.79,986.83,993.46,55,13.06,9.85,-40,1
1636059470,2021-11-04 21:57,80.91,986.90,993.52,55,13.03,9.84,-41,1
1636059770,2021-11-04 22:02,81.00,986.98,993.61,55,12.99,9.82,-40,1
1636060071,2021-11-04 22:07,80.97,987.01,993.64,55,12.96,9.78,-41,1
1636060371,2021-11-04 22:12,81.12,987.06,993.69,55,12.92,9.77,-40,1
1636060671,2021-11-04 22:17,81.16,987.10,993.73,55,12.90,9.76,-42,1
1636060972,2021-11-04 22:22,81.33,987.19,993.82,55,12.87,9.76,-40,1
1636061272,2021-11-04 22:27,81.36,987.22,993.85,55,12.83,9.73,-39,1
1636061572,2021-11-04 22:32,81.31,987.26,993.89,55,12.80,9.69,-40,1
1636061872,2021-11-04 22:37,81.33,987.30,993.92,55,12.76,9.65,-40,1
1636062173,2021-11-04 22:42,81.40,987.29,993.91,55,12.75,9.66,-40,1
1636062473,2021-11-04 22:47,81.42,987.30,993.92,55,12.72,9.63,-40,1
1636062773,2021-11-04 22:52,81.51,987.32,993.94,55,12.70,9.63,-39,1
1636063073,2021-11-04 22:57,81.55,987.32,993.94,55,12.67,9.61,-40,1
1636063373,2021-11-04 23:02,81.58,987.38,994.01,55,12.64,9.58,-40,1
1636063674,2021-11-04 23:07,81.64,987.46,994.09,55,12.61,9.56,-40,1
1636063974,2021-11-04 23:12,81.64,987.53,994.15,55,12.59,9.55,-40,1
1636064274,2021-11-04 23:17,81.73,987.54,994.17,55,12.56,9.53,-41,1
1636064574,2021-11-04 23:22,81.58,987.59,994.22,55,12.54,9.48,-41,1
1636064874,2021-11-04 23:27,81.82,987.65,994.28,55,12.52,9.51,-41,1
1636065175,2021-11-04 23:32,81.92,987.71,994.34,55,12.49,9.50,-40,1
1636065475,2021-11-04 23:37,81.94,987.85,994.47,55,12.46,9.47,-40,1
1636065775,2021-11-04 23:42,82.09,988.01,994.63,55,12.44,9.48,-40,1
1636066075,2021-11-04 23:47,82.06,988.16,994.79,55,12.42,9.45,-40,1
1636066376,2021-11-04 23:52,82.20,988.19,994.82,55,12.40,9.46,-39,1
1636066676,2021-11-04 23:57,82.49,988.33,994.96,55,12.37,9.48,-40,1