1636066976,2021-11-05 00:02,82.50,988.45,995.08,55,12.34,9.46,-45,1
1636067276,2021-11-05 00:07,82.55,988.56,995.19,55,12.32,9.45,-44,1
1636067577,2021-11-05 00:12,82.67,988.76,995.38,55,12.29,9.44,-44,1
1636067877,2021-11-05 00:17,82.80,988.90,995.53,55,12.27,9.44,-42,1
1636068177,2021-11-05 00:22,82.91,989.04,995.67,55,12.24,9.43,-44,1
1636068477,2021-11-05 00:27,82.94,989.19,995.81,55,12.23,9.43,-41,1
1636068777,2021-11-05 00:32,83.07,989.38,996.01,55,12.21,9.43,-39,1
1636069378,2021-11-05 00:42,83.27,989.73,996.36,55,12.17,9.43,-40,1
1636069678,2021-11-05 00:47,83.34,990.16,996.79,55,12.15,9.42,-41,1
1636069978,2021-11-05 00:52,83.39,990.27,996.90,55,12.13,9.41,-40,1
1636070278,2021-11-05 00:57,83.33,990.55,997.18,55,12.09,9.36,-41,1
1636070578,2021-11-05 01:02,83.25,990.83,997.45,55,12.08,9.34,-40,1
1636070878,2021-11-05 01:07,83.11,990.99,997.61,55,12.07,9.30,-40,1
1636071178,2021-11-05 01:12,83.16,991.10,997.73,55,12.04,9.28,-40,1
1636071478,2021-11-05 01:17,83.32,991.44,998.07,55,12.02,9.29,-40,1
1636071778,2021-11-05 01:22,83.29,991.55,998.17,55,12.00,9.26,-38,1
1636072079,2021-11-05 01:27,83.27,991.95,998.57,55,11.98,9.24,-39,1
1636072379,2021-11-05 01:32,83.18,991.98,998.60,55,11.96,9.21,-39,1
1636072679,2021-11-05 01:37,83.23,992.22,998.85,55,11.93,9.19,-40,1
1636072979,2021-11-05 01:42,83.29,992.33,998.96,55,11.92,9.19,-40,1
1636073280,2021-11-05 01:48,83.29,992.54,999.17,55,11.90,9.17,-40,1
1636073580,2021-11-05 01:53,83.20,992.80,999.42,55,11.87,9.12,-40,1
1636073880,2021-11-05 01:58,83.30,992.81,999.43,55,11.85,9.12,-40,1
1636074180,2021-11-05 02:03,83.30,993.04,999.67,55,11.83,9.10,-40,1
1636074480,2021-11-05 02:08,83.46,993.20,999.83,55,11.82,9.12,-39,1
1636074780,2021-11-05 02:13,83.34,993.33,999.96,55,11.80,9.08,-40,1
1636075081,2021-11-05 02:18,83.36,993.48,1000.10,55,11.79,9.07,-39,1
1636075381,2021-11-05 02:23,83.49,993.63,1000.26,55,11.77,9.08,-39,1
1636075681,2021-11-05 02:28,83.40,993.77,1000.40,55,11.75,9.04,-38,1
1636075981,2021-11-05 02:33,83.36,993.98,1000.61,55,11.74,9.02,-38,1
1636076281,2021-11-05 02:38,83.45,994.15,1000.77,55,11.73,9.03,-39,1
1636076581,2021-11-05 02:43,83.46,994.39,1001.02,55,11.70,9.00,-39,1
1636076882,2021-11-05 02:48,83.56,994.51,1001.14,55,11.69,9.01,-38,1
1636077182,2021-11-05 02:53,83.59,994.74,1001.37,55,11.67,8.99,-39,1
1636077482,2021-11-05 02:58,83.59,994.87,1001.49,55,11.67,9.00,-39,1
1636077782,2021-11-05 03:03,83.63,995.04,1001.67,55,11.65,8.98,-39,1
1636078082,2021-11-05 03:08,83.57,995.19,1001.82,55,11.64,8.96,-40,1
1636078382,2021-11-05 03:13,83.66,995.28,1001.91,55,11.61,8.95,-40,1
1636078683,2021-11-05 03:18,83.62,995.51,1002.14,55,11.60,8.93,-40,1
1636078984,2021-11-05 03:23,83.62,995.74,1002.36,55,11.58,8.91,-39,1
1636079284,2021-11-05 03:28,83.68,995.97,1002.60,55,11.56,8.90,-39,1
1636079584,2021-11-05 03:33,83.74,996.11,1002.73,55,11.53,8.88,-39,1
1636079884,2021-11-05 03:38,83.71,996.17,1002.79,55,11.52,8.87,-38,1
1636080184,2021-11-05 03:43,83.80,996.41,1003.03,55,11.50,8.87,-38,1
1636080485,2021-11-05 03:48,83.92,996.58,1003.21,55,11.49,8.88,-38,1
1636080785,2021-11-05 03:53,83.84,996.64,1003.26,55,11.47,8.84,-39,1
1636081085,2021-11-05 03:58,83.92,996.74,1003.36,55,11.45,8.84,-39,1
1636081385,2021-11-05 04:03,83.89,996.92,1003.55,55,11.44,8.82,-39,1
1636081685,2021-11-05 04:08,83.84,997.13,1003.76,55,11.44,8.81,-39,1
1636081985,2021-11-05 04:13,83.87,997.32,1003.94,55,11.42,8.80,-39,1
1636082286,2021-11-05 04:18,84.23,997.39,1004.01,55,11.40,8.84,-39,1
1636082586,2021-11-05 04:23,83.92,997.60,1004.23,55,11.39,8.78,-39,1
1636082886,2021-11-05 04:28,83.96,997.62,1004.24,55,11.38,8.78,-38,1
1636083186,2021-11-05 04:33,83.98,997.82,1004.45,55,11.36,8.76,-39,1
1636083486,2021-11-05 04:38,83.87,997.95,1004.57,55,11.34,8.72,-39,1
1636083787,2021-11-05 04:43,84.00,998.04,1004.66,55,11.32,8.72,-39,1
1636084087,2021-11-05 04:48,83.98,998.28,1004.90,55,11.31,8.71,-38,1
1636084387,2021-11-05 04:53,83.93,998.40,1005.03,55,11.30,8.69,-39,1
1636084687,2021-11-05 04:58,84.14,998.63,1005.26,55,11.29,8.72,-39,1
1636084987,2021-11-05 05:03,84.01,998.83,1005.45,55,11.28,8.69,-39,1
1636085287,2021-11-05 05:08,84.33,998.93,1005.55,55,11.26,8.72,-39,1
1636085587,2021-11-05 05:13,84.27,999.02,1005.64,55,11.24,8.69,-42,1
1636085888,2021-11-05 05:18,84.21,999.07,1005.70,55,11.24,8.68,-39,1
1636086188,2021-11-05 05:23,84.14,999.26,1005.89,55,11.22,8.65,-43,1
1636086488,2021-11-05 05:28,84.22,999.37,1006.00,55,11.21,8.66,-38,1
1636086788,2021-11-05 05:33,84.16,999.47,1006.09,55,11.19,8.63,-40,1
1636087089,2021-11-05 05:38,84.30,999.56,1006.19,55,11.16,8.62,-43,1
1636087389,2021-11-05 05:43,84.71,999.67,1006.30,55,11.15,8.68,-39,1
1636087689,2021-11-05 05:48,84.39,999.82,1006.45,55,11.14,8.62,-40,1
1636087989,2021-11-05 05:53,84.42,1000.00,1006.62,55,11.13,8.61,-39,1
1636088290,2021-11-05 05:58,84.52,1000.09,1006.72,55,11.12,8.62,-39,1
1636088590,2021-11-05 06:03,84.45,1000.33,1006.95,55,11.11,8.60,-39,1
1636088890,2021-11-05 06:08,84.62,1000.43,1007.06,55,11.10,8.62,-39,1
1636089190,2021-11-05 06:13,84.78,1000.49,1007.11,55,11.08,8.63,-39,1
1636089490,2021-11-05 06:18,84.76,1000.57,1007.19,55,11.07,8.61,-39,1
1636089790,2021-11-05 06:23,84.94,1000.75,1007.38,55,11.06,8.63,-39,1
1636090391,2021-11-05 06:33,84.93,1000.96,1007.59,55,11.04,8.61,-38,1
1636090691,2021-11-05 06:38,85.20,1001.07,1007.70,55,11.03,8.65,-39,1
1636090991,2021-11-05 06:43,85.10,1001.14,1007.77,55,11.02,8.62,-39,1
1636091291,2021-11-05 06:48,85.13,1001.27,1007.89,55,11.01,8.62,-39,1
1636091591,2021-11-05 06:53,85.15,1001.40,1008.03,55,11.00,8.61,-38,1
1636091891,2021-11-05 06:58,85.32,1001.51,1008.14,55,10.98,8.62,-38,1
1636092493,2021-11-05 07:08,85.50,1001.93,1008.55,55,10.98,8.65,-38,1
1636092793,2021-11-05 07:13,85.53,1002.05,1008.67,55,10.96,8.64,-41,1
1636093093,2021-11-05 07:18,85.37,1002.19,1008.82,55,10.96,8.61,-39,1
1636093393,2021-11-05 07:23,85.48,1002.34,1008.97,55,10.95,8.62,-40,1
1636093694,2021-11-05 07:28,85.65,1002.49,1009.12,55,10.94,8.64,-39,1
1636093994,2021-11-05 07:33,85.54,1002.60,1009.22,55,10.93,8.61,-39,1
1636094294,2021-11-05 07:38,85.51,1002.70,1009.33,55,10.93,8.60,-39,1
1636094594,2021-11-05 07:43,85.61,1002.81,1009.44,55,10.91,8.60,-40,1
1636095195,2021-11-05 07:53,85.64,1002.98,1009.60,55,10.90,8.60,-40,1
1636095495,2021-11-05 07:58,85.64,1003.13,1009.75,55,10.89,8.59,-38,1
1636096096,2021-11-05 08:08,85.62,1003.43,1010.05,55,10.87,8.56,-40,1
1636096396,2021-11-05 08:13,85.75,1003.53,1010.16,55,10.86,8.58,-41,1
1636096696,2021-11-05 08:18,85.69,1003.75,1010.38,55,10.85,8.56,-40,1
1636096996,2021-11-05 08:23,85.87,1003.88,1010.51,55,10.84,8.58,-39,1
1636097297,2021-11-05 08:28,85.58,1004.06,1010.69,55,10.82,8.51,-41,1
1636097897,2021-11-05 08:38,85.93,1004.33,1010.96,55,10.81,8.56,-41,1
1636098197,2021-11-05 08:43,85.88,1004.52,1011.15,55,10.80,8.54,-39,1
1636098497,2021-11-05 08:48,85.99,1004.66,1011.29,55,10.79,8.55,-39,1
1636098797,2021-11-05 08:53,86.06,1004.75,1011.38,55,10.79,8.56,-39,1
1636099097,2021-11-05 08:58,86.01,1004.89,1011.51,55,10.78,8.54,-40,1
1636099397,2021-11-05 09:03,86.08,1005.02,1011.65,55,10.78,8.56,-40,1
1636099698,2021-11-05 09:08,86.11,1005.15,1011.77,55,10.78,8.56,-39,1
1636099998,2021-11-05 09:13,85.96,1005.28,1011.90,55,10.77,8.52,-39,1
1636100298,2021-11-05 09:18,86.20,1005.33,1011.96,55,10.77,8.57,-39,1
1636100598,2021-11-05 09:23,86.22,1005.39,1012.02,55,10.76,8.56,-39,1
1636100898,2021-11-05 09:28,86.20,1005.50,1012.12,55,10.76,8.56,-40,1
1636101198,2021-11-05 09:33,86.20,1005.62,1012.25,55,10.75,8.55,-39,1
1636101498,2021-11-05 09:38,86.26,1005.77,1012.39,55,10.75,8.56,-39,1
1636101799,2021-11-05 09:43,86.27,1005.90,1012.52,55,10.75,8.56,-39,1
1636102099,2021-11-05 09:48,86.25,1005.99,1012.61,55,10.74,8.55,-39,1
1636102399,2021-11-05 09:53,86.31,1006.09,1012.71,55,10.73,8.55,-39,1
1636102699,2021-11-05 09:58,86.37,1006.21,1012.84,55,10.72,8.55,-39,1
1636102999,2021-11-05 10:03,86.47,1006.31,1012.93,55,10.73,8.57,-38,1
1636103299,2021-11-05 10:08,86.39,1006.41,1013.04,55,10.72,8.55,-39,1
1636103600,2021-11-05 10:13,86.33,1006.59,1013.21,55,10.71,8.53,-39,1
1636103900,2021-11-05 10:18,86.26,1006.63,1013.26,55,10.70,8.51,-39,1
1636104200,2021-11-05 10:23,86.49,1006.72,1013.35,55,10.70,8.55,-39,1
1636104800,2021-11-05 10:33,86.54,1006.94,1013.56,55,10.69,8.55,-39,1
1636105100,2021-11-05 10:38,86.62,1007.02,1013.65,55,10.69,8.56,-39,1
1636105401,2021-11-05 10:43,86.53,1007.22,1013.84,55,10.68,8.53,-38,1
1636105701,2021-11-05 10:48,86.56,1007.35,1013.97,55,10.68,8.54,-39,1
1636106001,2021-11-05 10:53,86.62,1007.47,1014.10,55,10.68,8.55,-38,1
1636106301,2021-11-05 10:58,86.58,1007.53,1014.16,55,10.68,8.54,-38,1
1636106601,2021-11-05 11:03,86.53,1007.65,1014.28,55,10.68,8.53,-39,1
1636107202,2021-11-05 11:13,86.66,1007.82,1014.44,55,10.67,8.55,-39,1
1636107502,2021-11-05 11:18,86.56,1007.89,1014.51,55,10.67,8.53,-39,1
1636107802,2021-11-05 11:23,86.67,1007.97,1014.60,55,10.66,8.54,-39,1
1636108102,2021-11-05 11:28,86.70,1008.11,1014.74,55,10.66,8.54,-37,1
1636108402,2021-11-05 11:33,86.70,1008.17,1014.79,55,10.66,8.54,-39,1
1636108703,2021-11-05 11:38,86.70,1008.30,1014.92,55,10.66,8.54,-38,1
1636109003,2021-11-05 11:43,86.81,1008.37,1015.00,55,10.66,8.56,-40,1
1636109303,2021-11-05 11:48,86.81,1008.40,1015.03,55,10.66,8.56,-39,1
1636109603,2021-11-05 11:53,86.75,1008.45,1015.07,55,10.65,8.54,-38,1
1636109903,2021-11-05 11:58,86.89,1008.46,1015.09,55,10.65,8.57,-39,1
1636110203,2021-11-05 12:03,86.63,1008.54,1015.17,55,10.65,8.52,-38,1
1636110504,2021-11-05 12:08,86.72,1008.62,1015.24,55,10.65,8.54,-39,1
1636110804,2021-11-05 12:13,86.73,1008.68,1015.31,55,10.65,8.54,-39,1
1636111104,2021-11-05 12:18,86.51,1008.78,1015.41,55,10.63,8.48,-39,1
1636111404,2021-11-05 12:23,86.64,1008.93,1015.56,55,10.65,8.52,-39,1
1636111704,2021-11-05 12:28,86.69,1009.00,1015.63,55,10.65,8.53,-38,1
1636112005,2021-11-05 12:33,86.63,1009.08,1015.70,55,10.64,8.51,-40,1
1636112305,2021-11-05 12:38,86.67,1009.14,1015.77,55,10.64,8.52,-40,1
1636112605,2021-11-05 12:43,86.68,1009.20,1015.83,55,10.64,8.52,-39,1
1636113205,2021-11-05 12:53,86.64,1009.25,1015.88,55,10.64,8.51,-40,1
1636113506,2021-11-05 12:58,86.61,1009.27,1015.90,55,10.63,8.50,-39,1
1636113806,2021-11-05 13:03,86.55,1009.35,1015.98,55,10.63,8.49,-40,1
1636114106,2021-11-05 13:08,86.67,1009.35,1015.98,55,10.63,8.51,-39,1
1636114406,2021-11-05 13:13,86.67,1009.44,1016.06,55,10.63,8.51,-40,1
1636114706,2021-11-05 13:18,86.67,1009.47,1016.10,55,10.63,8.51,-40,1
1636115006,2021-11-05 13:23,86.64,1009.55,1016.17,55,10.63,8.50,-38,1
1636115307,2021-11-05 13:28,86.66,1009.62,1016.24,55,10.63,8.51,-39,1
1636115607,2021-11-05 13:33,86.74,1009.70,1016.32,55,10.63,8.52,-39,1
1636115907,2021-11-05 13:38,86.79,1009.72,1016.35,55,10.63,8.53,-39,1
1636116207,2021-11-05 13:43,86.81,1009.71,1016.33,55,10.63,8.53,-39,1
1636116507,2021-11-05 13:48,86.76,1009.76,1016.39,55,10.63,8.52,-39,1
1636116808,2021-11-05 13:53,86.81,1009.80,1016.42,55,10.63,8.53,-40,1
1636117108,2021-11-05 13:58,86.90,1009.82,1016.45,55,10.63,8.55,-39,1
1636117408,2021-11-05 14:03,86.79,1009.82,1016.44,55,10.63,8.53,-41,1
1636117708,2021-11-05 14:08,86.71,1009.83,1016.46,55,10.64,8.52,-44,1
1636118009,2021-11-05 14:13,86.74,1009.88,1016.51,55,10.64,8.53,-39,1
1636118309,2021-11-05 14:18,87.08,1009.92,1016.54,55,10.63,8.58,-40,1
1636118909,2021-11-05 14:28,86.74,1010.04,1016.66,55,10.63,8.52,-40,1
1636119210,2021-11-05 14:33,86.77,1010.14,1016.77,55,10.63,8.53,-41,1
1636119510,2021-11-05 14:38,86.85,1010.18,1016.81,55,10.63,8.54,-39,1
1636119810,2021-11-05 14:43,86.83,1010.23,1016.86,55,10.64,8.55,-39,1
1636120110,2021-11-05 14:48,86.81,1010.25,1016.87,55,10.63,8.53,-40,1
1636120410,2021-11-05 14:53,86.88,1010.31,1016.93,55,10.64,8.55,-40,1
1636120710,2021-11-05 14:58,86.82,1010.36,1016.99,55,10.65,8.55,-40,1
1636121011,2021-11-05 15:03,86.80,1010.39,1017.01,55,10.65,8.55,-40,1
1636121311,2021-11-05 15:08,86.86,1010.49,1017.11,55,10.65,8.56,-39,1
1636121611,2021-11-05 15:13,86.85,1010.51,1017.14,55,10.65,8.56,-38,1
1636121911,2021-11-05 15:18,86.75,1010.62,1017.25,55,10.64,8.53,-37,1
1636122212,2021-11-05 15:23,86.81,1010.69,1017.32,55,10.66,8.56,-40,1
1636122513,2021-11-05 15:28,86.89,1010.76,1017.38,55,10.67,8.59,-39,1
1636122813,2021-11-05 15:33,86.88,1010.79,1017.42,55,10.67,8.58,-40,1
1636123113,2021-11-05 15:38,86.91,1010.84,1017.47,55,10.66,8.58,-39,1
1636123714,2021-11-05 15:48,87.01,1010.97,1017.59,55,10.67,8.61,-39,1
1636124014,2021-11-05 15:53,87.00,1011.00,1017.63,55,10.67,8.60,-39,1
1636124314,2021-11-05 15:58,86.64,1011.05,1017.68,55,10.67,8.54,-39,1
1636124615,2021-11-05 16:03,86.85,1011.12,1017.75,55,10.69,8.60,-40,1
1636124915,2021-11-05 16:08,87.19,1011.20,1017.83,55,10.75,8.71,-42,1
1636125216,2021-11-05 16:13,87.40,1011.19,1017.82,55,10.81,8.81,-40,1
1636125516,2021-11-05 16:18,87.52,1011.19,1017.82,55,10.87,8.89,-40,1
1636125816,2021-11-05 16:23,87.58,1011.24,1017.87,55,10.92,8.95,-40,1
1636126117,2021-11-05 16:28,87.52,1011.29,1017.91,55,10.97,8.99,-42,1
1636126417,2021-11-05 16:33,87.57,1011.40,1018.02,55,11.04,9.06,-38,1
1636126717,2021-11-05 16:38,87.48,1011.48,1018.10,55,11.09,9.10,-40,1
1636127017,2021-11-05 16:43,87.17,1011.50,1018.12,55,11.13,9.09,-38,1
1636127318,2021-11-05 16:48,86.63,1011.52,1018.14,55,11.13,8.99,-38,1
1636127618,2021-11-05 16:53,86.50,1011.54,1018.17,55,11.11,8.95,-39,1
1636127918,2021-11-05 16:58,86.54,1011.60,1018.22,55,11.08,8.93,-38,1
1636128218,2021-11-05 17:03,86.54,1011.66,1018.28,55,11.06,8.91,-39,1
1636128518,2021-11-05 17:08,86.56,1011.68,1018.30,55,11.03,8.88,-38,1
1636128818,2021-11-05 17:13,86.56,1011.75,1018.37,55,11.01,8.86,-38,1
1636129418,2021-11-05 17:23,86.66,1011.86,1018.49,55,10.98,8.85,-38,1
1636129719,2021-11-05 17:28,86.76,1011.92,1018.54,55,10.96,8.85,-38,1
1636130019,2021-11-05 17:33,86.77,1011.97,1018.60,55,10.96,8.85,-39,1
1636130319,2021-11-05 17:38,86.88,1011.96,1018.58,55,10.94,8.85,-39,1
1636130619,2021-11-05 17:43,86.79,1011.98,1018.60,55,10.93,8.82,-38,1
1636130919,2021-11-05 17:48,86.90,1012.00,1018.63,55,10.91,8.82,-38,1
1636131520,2021-11-05 17:58,86.93,1012.20,1018.83,55,10.91,8.83,-39,1
1636131820,2021-11-05 18:03,86.97,1012.24,1018.86,55,10.90,8.83,-38,1
1636132120,2021-11-05 18:08,87.01,1012.24,1018.87,55,10.89,8.82,-38,1
1636132420,2021-11-05 18:13,87.01,1012.27,1018.90,55,10.88,8.81,-40,1
1636132720,2021-11-05 18:18,87.23,1012.22,1018.84,55,10.92,8.89,-53,1
1636133321,2021-11-05 18:28,91.19,1012.30,1018.92,55,11.96,10.58,-51,1
1636133621,2021-11-05 18:33,90.43,1012.41,1019.04,55,12.76,11.24,-51,1
1636133921,2021-11-05 18:38,88.95,1012.49,1019.11,55,13.51,11.73,-51,1
1636134221,2021-11-05 18:43,87.12,1012.55,1019.18,55,14.15,12.05,-58,1
1636134522,2021-11-05 18:48,85.12,1012.58,1019.20,55,14.69,12.23,-51,1
1636134822,2021-11-05 18:53,84.13,1012.59,1019.22,55,15.15,12.50,-55,1
1636135122,2021-11-05 18:58,82.88,1012.58,1019.21,55,15.54,12.66,-56,1
1636135422,2021-11-05 19:03,81.54,1012.62,1019.24,55,15.90,12.76,-48,1
1636135724,2021-11-05 19:08,80.42,1012.62,1019.24,55,16.20,12.84,-55,1
1636136024,2021-11-05 19:13,79.45,1012.66,1019.29,55,16.43,12.88,-51,1
1636136324,2021-11-05 19:18,74.69,1012.66,1019.29,55,16.17,11.69,-46,1
1636136624,2021-11-05 19:23,74.07,1012.70,1019.33,55,15.61,11.02,-49,1
1636136925,2021-11-05 19:28,74.38,1012.73,1019.36,55,15.09,10.58,-49,1
1636137225,2021-11-05 19:33,74.81,1012.80,1019.42,55,14.67,10.26,-50,1
1636137525,2021-11-05 19:38,77.31,1012.77,1019.40,55,14.41,10.50,-50,1
1636137825,2021-11-05 19:43,80.75,1012.71,1019.33,55,14.86,11.60,-53,1
1636138125,2021-11-05 19:48,80.74,1012.70,1019.33,55,15.58,12.30,-51,1
1636138426,2021-11-05 19:53,79.89,1012.70,1019.33,55,16.24,12.78,-58,1
1636138726,2021-11-05 19:58,78.78,1012.75,1019.38,55,16.80,13.11,-59,1
1636139026,2021-11-05 20:03,77.96,1012.81,1019.44,55,17.27,13.41,-53,1
1636139326,2021-11-05 20:08,76.37,1012.82,1019.45,55,17.58,13.39,-57,1