1636178647,2021-11-06 07:04,83.81,1015.51,1022.14,55,11.67,9.03,-45,1
1636178948,2021-11-06 07:09,83.88,1015.52,1022.14,55,11.70,9.08,-45,1
1636179248,2021-11-06 07:14,83.82,1015.61,1022.24,55,11.74,9.10,-45,1
1636179548,2021-11-06 07:19,83.84,1015.69,1022.32,55,11.79,9.16,-42,1
1636179848,2021-11-06 07:24,83.82,1015.81,1022.43,55,11.83,9.19,-46,1
1636180148,2021-11-06 07:29,83.54,1015.78,1022.40,55,11.84,9.15,-46,1
1636180448,2021-11-06 07:34,83.38,1015.73,1022.36,55,11.83,9.11,-48,1
1636180748,2021-11-06 07:39,83.34,1015.75,1022.38,55,11.80,9.08,-48,1
1636181048,2021-11-06 07:44,83.26,1015.66,1022.29,55,11.78,9.04,-50,1
1636181348,2021-11-06 07:49,83.46,1015.67,1022.29,55,11.76,9.06,-50,1
1636181649,2021-11-06 07:54,83.49,1015.71,1022.34,55,11.73,9.04,-50,1
1636181949,2021-11-06 07:59,83.71,1015.74,1022.37,55,11.71,9.06,-42,1
1636182249,2021-11-06 08:04,83.96,1015.94,1022.57,55,11.74,9.13,-43,1
1636182549,2021-11-06 08:09,83.87,1015.98,1022.61,55,11.77,9.14,-51,1
1636182849,2021-11-06 08:14,83.74,1016.13,1022.76,55,11.77,9.12,-50,1
1636183150,2021-11-06 08:19,83.71,1016.15,1022.77,55,11.76,9.11,-48,1
1636183450,2021-11-06 08:24,83.74,1016.18,1022.80,55,11.74,9.09,-46,1
1636183750,2021-11-06 08:29,83.78,1016.21,1022.84,55,11.71,9.07,-49,1
1636184050,2021-11-06 08:34,83.87,1016.18,1022.80,55,11.69,9.06,-45,1
1636184650,2021-11-06 08:44,84.02,1016.21,1022.83,55,11.67,9.07,-47,1
1636184950,2021-11-06 08:49,83.90,1016.17,1022.79,55,11.70,9.08,-47,1
1636185251,2021-11-06 08:54,83.90,1016.17,1022.80,55,11.71,9.09,-46,1
1636185551,2021-11-06 08:59,83.80,1016.19,1022.82,55,11.73,9.09,-50,1
1636186151,2021-11-06 09:09,83.71,1016.31,1022.93,55,11.69,9.04,-53,1
1636186451,2021-11-06 09:14,83.72,1016.34,1022.97,55,11.67,9.02,-51,1
1636186751,2021-11-06 09:19,83.89,1016.34,1022.96,55,11.65,9.03,-49,1
1636187051,2021-11-06 09:24,83.84,1016.47,1023.10,55,11.62,8.99,-55,1
1636187351,2021-11-06 09:29,83.93,1016.44,1023.07,55,11.60,8.99,-49,1
1636187652,2021-11-06 09:34,84.03,1016.44,1023.07,55,11.58,8.98,-52,1
1636188252,2021-11-06 09:44,84.03,1016.51,1023.14,55,11.54,8.95,-50,1
1636188552,2021-11-06 09:49,84.24,1016.43,1023.05,55,11.53,8.97,-55,1
1636188852,2021-11-06 09:54,84.21,1016.49,1023.11,55,11.52,8.96,-52,1
1636189453,2021-11-06 10:04,84.49,1016.70,1023.33,55,11.49,8.98,-49,1
1636189753,2021-11-06 10:09,84.36,1016.69,1023.32,55,11.48,8.95,-53,1
1636190053,2021-11-06 10:14,84.44,1016.70,1023.33,55,11.47,8.95,-49,1
1636190353,2021-11-06 10:19,84.24,1016.69,1023.32,55,11.46,8.90,-52,1
1636190654,2021-11-06 10:24,84.40,1016.73,1023.35,55,11.45,8.92,-53,1
1636190954,2021-11-06 10:29,84.40,1016.74,1023.37,55,11.44,8.91,-49,1
1636191254,2021-11-06 10:34,84.47,1016.80,1023.42,55,11.44,8.92,-51,1
1636191554,2021-11-06 10:39,84.50,1016.77,1023.39,55,11.43,8.92,-52,1
1636191854,2021-11-06 10:44,84.49,1016.79,1023.42,55,11.43,8.92,-52,1
1636192154,2021-11-06 10:49,84.46,1016.85,1023.48,55,11.42,8.90,-51,1
1636192454,2021-11-06 10:54,84.49,1016.88,1023.51,55,11.41,8.90,-52,1
1636192754,2021-11-06 10:59,84.54,1016.94,1023.57,55,11.41,8.91,-50,1
1636193055,2021-11-06 11:04,84.53,1016.89,1023.52,55,11.41,8.91,-48,1
1636193355,2021-11-06 11:09,84.50,1016.83,1023.46,55,11.40,8.89,-50,1
1636193655,2021-11-06 11:14,84.50,1016.82,1023.44,55,11.40,8.89,-53,1
1636193955,2021-11-06 11:19,84.50,1016.81,1023.44,55,11.40,8.89,-50,1
1636194255,2021-11-06 11:24,84.57,1016.78,1023.41,55,11.39,8.89,-53,1
1636194555,2021-11-06 11:29,84.59,1016.66,1023.29,55,11.39,8.90,-48,1
1636194855,2021-11-06 11:34,84.59,1016.71,1023.34,55,11.39,8.90,-53,1
1636195155,2021-11-06 11:39,84.66,1016.76,1023.38,55,11.38,8.90,-50,1
1636195456,2021-11-06 11:44,84.65,1016.83,1023.45,55,11.39,8.91,-51,1
1636195756,2021-11-06 11:49,84.71,1016.77,1023.40,55,11.39,8.92,-54,1
1636196056,2021-11-06 11:54,84.71,1016.67,1023.29,55,11.38,8.91,-52,1
1636196356,2021-11-06 11:59,84.72,1016.78,1023.40,55,11.39,8.92,-56,1
1636196656,2021-11-06 12:04,84.83,1016.74,1023.37,55,11.38,8.93,-49,1
1636196956,2021-11-06 12:09,84.85,1016.83,1023.46,55,11.38,8.93,-52,1
1636197256,2021-11-06 12:14,84.93,1016.80,1023.43,55,11.39,8.96,-51,1
1636197556,2021-11-06 12:19,84.99,1016.78,1023.40,55,11.37,8.95,-55,1
1636197857,2021-11-06 12:24,85.06,1016.82,1023.45,55,11.38,8.97,-47,1
1636198157,2021-11-06 12:29,85.15,1016.76,1023.39,55,11.37,8.97,-52,1
1636198457,2021-11-06 12:34,85.17,1016.78,1023.40,55,11.38,8.99,-49,1
1636198757,2021-11-06 12:39,85.24,1016.71,1023.34,55,11.37,8.99,-51,1
1636199057,2021-11-06 12:44,85.30,1016.69,1023.32,55,11.37,9.00,-47,1
1636199357,2021-11-06 12:49,85.35,1016.65,1023.27,55,11.37,9.01,-54,1
1636199657,2021-11-06 12:54,85.20,1016.61,1023.24,55,11.37,8.98,-50,1
1636199957,2021-11-06 12:59,85.39,1016.63,1023.26,55,11.37,9.02,-52,1
1636200258,2021-11-06 13:04,85.45,1016.59,1023.21,55,11.37,9.03,-50,1
1636200558,2021-11-06 13:09,85.47,1016.52,1023.15,55,11.36,9.02,-49,1
1636200858,2021-11-06 13:14,85.51,1016.53,1023.16,55,11.36,9.03,-56,1
1636201158,2021-11-06 13:19,85.55,1016.48,1023.10,55,11.36,9.04,-51,1
1636201458,2021-11-06 13:24,85.58,1016.45,1023.08,55,11.36,9.04,-50,1
1636201758,2021-11-06 13:29,85.70,1016.47,1023.10,55,11.35,9.05,-53,1
1636202058,2021-11-06 13:34,85.69,1016.43,1023.06,55,11.35,9.05,-53,1
1636202358,2021-11-06 13:39,85.69,1016.39,1023.02,55,11.34,9.04,-50,1
1636202659,2021-11-06 13:44,85.74,1016.33,1022.96,55,11.34,9.05,-55,1
1636202959,2021-11-06 13:49,85.83,1016.32,1022.94,55,11.34,9.06,-52,1
1636203259,2021-11-06 13:54,85.80,1016.31,1022.94,55,11.34,9.06,-52,1
1636203559,2021-11-06 13:59,85.86,1016.23,1022.86,55,11.34,9.07,-50,1
1636203859,2021-11-06 14:04,85.84,1016.25,1022.88,55,11.33,9.06,-52,1
1636204159,2021-11-06 14:09,85.86,1016.21,1022.84,55,11.33,9.06,-56,1
1636204459,2021-11-06 14:14,85.83,1016.19,1022.81,55,11.34,9.06,-51,1
1636204760,2021-11-06 14:19,85.92,1016.20,1022.83,55,11.32,9.06,-53,1
1636205060,2021-11-06 14:24,85.94,1016.16,1022.78,55,11.32,9.06,-48,1
1636205360,2021-11-06 14:29,85.92,1016.09,1022.72,55,11.32,9.06,-47,1
1636205660,2021-11-06 14:34,85.93,1016.07,1022.69,55,11.31,9.05,-51,1
1636205960,2021-11-06 14:39,86.03,1016.10,1022.72,55,11.32,9.08,-52,1
1636206260,2021-11-06 14:44,85.95,1016.02,1022.64,55,11.31,9.05,-50,1
1636206860,2021-11-06 14:54,86.03,1015.99,1022.62,55,11.30,9.06,-49,1
1636207161,2021-11-06 14:59,85.96,1015.94,1022.57,55,11.31,9.06,-55,1
1636207461,2021-11-06 15:04,86.10,1015.84,1022.47,55,11.29,9.06,-53,1
1636207761,2021-11-06 15:09,86.12,1015.78,1022.40,55,11.29,9.06,-50,1
1636208061,2021-11-06 15:14,86.11,1015.78,1022.41,55,11.28,9.05,-51,1
1636208361,2021-11-06 15:19,86.20,1015.76,1022.39,55,11.28,9.07,-52,1
1636208661,2021-11-06 15:24,85.93,1015.74,1022.37,55,11.27,9.01,-47,1
1636208961,2021-11-06 15:29,85.66,1015.70,1022.32,55,11.24,8.93,-51,1
1636209261,2021-11-06 15:34,86.09,1015.68,1022.31,55,11.24,9.01,-44,1
1636209562,2021-11-06 15:39,85.89,1015.71,1022.34,55,11.28,9.01,-45,1
1636209862,2021-11-06 15:44,85.77,1015.65,1022.28,55,11.31,9.02,-44,1
1636210162,2021-11-06 15:49,85.44,1015.58,1022.21,55,11.33,8.99,-45,1
1636210462,2021-11-06 15:54,85.33,1015.54,1022.16,55,11.34,8.98,-46,1
1636210762,2021-11-06 15:59,85.20,1015.52,1022.14,55,11.36,8.97,-50,1
1636211362,2021-11-06 16:09,85.02,1015.39,1022.01,55,11.39,8.97,-50,1
1636212269,2021-11-06 16:24,84.81,1015.40,1022.03,55,11.42,8.96,-40,1
1636212871,2021-11-06 16:34,84.96,1015.23,1021.86,55,11.41,8.98,-39,1
1636213172,2021-11-06 16:39,85.05,1015.18,1021.80,55,11.40,8.99,-39,1
1636213473,2021-11-06 16:44,85.16,1015.10,1021.73,55,11.38,8.99,-39,1
1636213774,2021-11-06 16:49,85.16,1015.08,1021.71,55,11.38,8.99,-38,1
1636214075,2021-11-06 16:54,85.21,1014.94,1021.57,55,11.37,8.99,-40,1
1636214378,2021-11-06 16:59,85.30,1014.92,1021.55,55,11.36,8.99,-39,1
1636214679,2021-11-06 17:04,85.34,1014.86,1021.49,55,11.35,8.99,-38,1
1636214980,2021-11-06 17:09,85.40,1014.87,1021.49,55,11.34,8.99,-39,1
1636215281,2021-11-06 17:14,85.41,1014.85,1021.48,55,11.33,8.98,-38,1
1636215582,2021-11-06 17:19,85.46,1014.72,1021.35,55,11.32,8.98,-39,1
1636215883,2021-11-06 17:24,85.45,1014.70,1021.32,55,11.32,8.98,-38,1
1636216183,2021-11-06 17:29,85.53,1014.68,1021.31,55,11.32,8.99,-38,1
1636216484,2021-11-06 17:34,85.55,1014.59,1021.22,55,11.31,8.98,-38,1
1636216784,2021-11-06 17:39,85.56,1014.58,1021.21,55,11.30,8.98,-38,1
1636217085,2021-11-06 17:44,85.62,1014.52,1021.15,55,11.30,8.99,-38,1
1636217386,2021-11-06 17:49,85.67,1014.54,1021.16,55,11.30,9.00,-39,1
1636217686,2021-11-06 17:54,85.75,1014.44,1021.06,55,11.30,9.01,-38,1
1636217987,2021-11-06 17:59,85.71,1014.33,1020.96,55,11.29,8.99,-38,1
1636218288,2021-11-06 18:04,85.76,1014.29,1020.91,55,11.29,9.00,-38,1
1636218589,2021-11-06 18:09,85.93,1014.16,1020.79,55,11.29,9.03,-38,1
1636218889,2021-11-06 18:14,85.84,1014.13,1020.76,55,11.28,9.01,-38,1
1636219189,2021-11-06 18:19,85.79,1014.04,1020.66,55,11.28,9.00,-38,1
1636219489,2021-11-06 18:24,85.79,1014.09,1020.71,55,11.28,9.00,-37,1
1636219789,2021-11-06 18:29,85.84,1014.00,1020.62,55,11.28,9.01,-38,1
1636220089,2021-11-06 18:34,85.84,1013.97,1020.60,55,11.28,9.01,-40,1
1636220390,2021-11-06 18:39,85.87,1013.89,1020.51,55,11.28,9.01,-38,1
1636220690,2021-11-06 18:44,85.80,1013.84,1020.47,55,11.27,8.99,-38,1
1636221290,2021-11-06 18:54,86.16,1014.00,1020.63,55,11.27,9.05,-41,1
1636221890,2021-11-06 19:04,90.58,1013.65,1020.28,55,12.08,10.60,-40,1
1636222190,2021-11-06 19:09,90.73,1013.66,1020.29,55,13.10,11.63,-39,1
1636222490,2021-11-06 19:14,88.73,1013.63,1020.26,55,14.10,12.28,-39,1
1636222791,2021-11-06 19:19,86.45,1013.52,1020.15,55,14.98,12.75,-41,1
1636223091,2021-11-06 19:24,84.34,1013.43,1020.06,55,15.72,13.10,-41,1
1636223391,2021-11-06 19:29,82.39,1013.35,1019.98,55,16.26,13.27,-43,1
1636223691,2021-11-06 19:34,81.23,1013.31,1019.94,55,16.72,13.50,-40,1
1636223991,2021-11-06 19:39,80.27,1013.35,1019.98,55,17.12,13.71,-38,1
1636224291,2021-11-06 19:44,77.54,1013.28,1019.90,55,17.34,13.39,-38,1
1636224591,2021-11-06 19:49,76.35,1013.21,1019.84,55,17.09,12.91,-38,1
1636224891,2021-11-06 19:54,76.49,1013.19,1019.81,55,16.69,12.55,-37,1
1636225192,2021-11-06 19:59,77.21,1013.13,1019.76,55,16.28,12.30,-37,1
1636225492,2021-11-06 20:04,77.80,1012.97,1019.60,55,15.90,12.04,-38,1
1636225792,2021-11-06 20:09,78.40,1012.87,1019.50,55,15.55,11.82,-37,1
1636226092,2021-11-06 20:14,79.03,1012.85,1019.48,55,15.24,11.64,-37,1
1636226392,2021-11-06 20:19,79.27,1012.86,1019.49,55,14.97,11.42,-37,1
1636226692,2021-11-06 20:24,79.78,1012.91,1019.54,55,14.74,11.30,-37,1
1636226993,2021-11-06 20:29,80.32,1012.73,1019.35,55,14.53,11.19,-37,1
1636227293,2021-11-06 20:34,80.62,1012.81,1019.44,55,14.34,11.06,-37,1
1636227593,2021-11-06 20:39,80.67,1012.72,1019.35,55,14.18,10.92,-37,1
1636227893,2021-11-06 20:44,80.66,1012.86,1019.49,55,14.03,10.77,-37,1
1636228194,2021-11-06 20:49,81.19,1012.72,1019.34,55,13.90,10.74,-37,1
1636228494,2021-11-06 20:54,81.01,1012.76,1019.39,55,13.79,10.60,-37,1
1636228794,2021-11-06 20:59,81.06,1012.75,1019.38,55,13.68,10.50,-37,1
1636229094,2021-11-06 21:04,81.21,1012.60,1019.23,55,13.59,10.44,-37,1
1636229394,2021-11-06 21:09,81.26,1012.48,1019.10,55,13.50,10.36,-36,1
1636229694,2021-11-06 21:14,81.35,1012.46,1019.08,55,13.43,10.31,-37,1
1636229994,2021-11-06 21:19,81.36,1012.45,1019.08,55,13.35,10.24,-37,1
1636230295,2021-11-06 21:24,81.66,1012.41,1019.04,55,13.29,10.23,-37,1
1636230595,2021-11-06 21:29,81.56,1012.48,1019.11,55,13.23,10.15,-36,1
1636230895,2021-11-06 21:34,81.66,1012.48,1019.10,55,13.16,10.11,-36,1
1636231195,2021-11-06 21:39,81.64,1012.37,1019.00,55,13.11,10.05,-37,1
1636231496,2021-11-06 21:44,81.63,1012.38,1019.01,55,13.06,10.00,-37,1
1636231796,2021-11-06 21:49,81.60,1012.23,1018.86,55,13.00,9.94,-38,1
1636232096,2021-11-06 21:54,81.63,1012.25,1018.88,55,12.97,9.91,-36,1
1636232396,2021-11-06 21:59,81.70,1012.23,1018.85,55,12.92,9.88,-37,1
1636232696,2021-11-06 22:04,81.68,1012.24,1018.87,55,12.89,9.84,-36,1
1636232996,2021-11-06 22:09,81.72,1012.14,1018.77,55,12.85,9.81,-37,1
1636233297,2021-11-06 22:14,81.76,1012.02,1018.65,55,12.81,9.78,-36,1
1636233597,2021-11-06 22:19,81.91,1011.89,1018.51,55,12.78,9.78,-36,1
1636233897,2021-11-06 22:24,81.80,1011.77,1018.40,55,12.74,9.72,-37,1
1636234197,2021-11-06 22:29,81.79,1011.71,1018.34,55,12.71,9.69,-36,1
1636234497,2021-11-06 22:34,81.73,1011.63,1018.25,55,12.67,9.64,-36,1
1636234798,2021-11-06 22:39,81.80,1011.58,1018.21,55,12.64,9.62,-37,1
1636235398,2021-11-06 22:49,81.73,1011.30,1017.93,55,12.59,9.56,-36,1
1636235699,2021-11-06 22:54,82.28,1011.21,1017.83,55,12.57,9.64,-35,1
1636235999,2021-11-06 22:59,84.14,1011.17,1017.80,55,12.73,10.13,-38,1
1636236299,2021-11-06 23:04,86.23,1011.14,1017.77,55,13.42,11.18,-38,1
1636236599,2021-11-06 23:09,85.75,1011.11,1017.73,55,14.38,12.04,-38,1
1636236900,2021-11-06 23:15,83.82,1011.05,1017.68,55,15.32,12.61,-40,1
1636237200,2021-11-06 23:20,81.82,1011.12,1017.75,55,16.11,13.02,-36,1
1636237500,2021-11-06 23:25,79.42,1011.00,1017.62,55,16.70,13.14,-38,1
1636237800,2021-11-06 23:30,75.99,1010.94,1017.57,55,16.75,12.51,-37,1
1636238100,2021-11-06 23:35,75.47,1010.85,1017.48,55,16.51,12.17,-37,1
1636238400,2021-11-06 23:40,76.07,1010.72,1017.35,55,16.18,11.97,-37,1
1636238700,2021-11-06 23:45,76.41,1010.62,1017.24,55,15.86,11.73,-37,1
1636239000,2021-11-06 23:50,76.99,1010.61,1017.23,55,15.55,11.55,-36,1
1636239300,2021-11-06 23:55,77.06,1010.52,1017.15,55,15.28,11.30,-36,1