1636239601,2021-11-07 00:00,77.76,1010.48,1017.11,55,15.04,11.20,-36,1
1636239901,2021-11-07 00:05,78.18,1010.37,1017.00,55,14.83,11.08,-37,1
1636240201,2021-11-07 00:10,78.11,1010.25,1016.88,55,14.64,10.88,-36,1
1636240501,2021-11-07 00:15,78.58,1010.07,1016.70,55,14.47,10.81,-36,1
1636240801,2021-11-07 00:20,78.78,1010.03,1016.66,55,14.33,10.71,-36,1
1636241101,2021-11-07 00:25,78.52,1009.95,1016.57,55,14.19,10.52,-36,1
1636241401,2021-11-07 00:30,78.84,1009.87,1016.49,55,14.07,10.47,-37,1
1636241701,2021-11-07 00:35,78.76,1009.72,1016.34,55,13.96,10.34,-36,1
1636242001,2021-11-07 00:40,78.99,1009.48,1016.10,55,13.87,10.30,-37,1
1636242302,2021-11-07 00:45,79.07,1009.31,1015.93,55,13.79,10.24,-36,1
1636242602,2021-11-07 00:50,79.14,1009.16,1015.79,55,13.71,10.17,-36,1
1636242902,2021-11-07 00:55,79.23,1009.17,1015.80,55,13.63,10.11,-37,1
1636243202,2021-11-07 01:00,79.29,1009.08,1015.71,55,13.57,10.06,-36,1
1636243802,2021-11-07 01:10,79.55,1008.75,1015.38,55,13.45,10.00,-39,1
1636244102,2021-11-07 01:15,79.41,1008.53,1015.16,55,13.38,9.90,-36,1
1636244402,2021-11-07 01:20,79.48,1008.48,1015.11,55,13.34,9.88,-36,1
1636244703,2021-11-07 01:25,79.37,1008.42,1015.04,55,13.29,9.81,-36,1
1636245003,2021-11-07 01:30,79.41,1008.36,1014.99,55,13.24,9.77,-37,1
1636245303,2021-11-07 01:35,79.37,1008.25,1014.88,55,13.19,9.71,-37,1
1636245603,2021-11-07 01:40,79.49,1008.11,1014.74,55,13.14,9.68,-37,1
1636245903,2021-11-07 01:45,79.62,1007.94,1014.57,55,13.10,9.67,-36,1
1636246203,2021-11-07 01:50,79.68,1007.91,1014.53,55,13.06,9.64,-37,1
1636246803,2021-11-07 02:00,79.63,1007.57,1014.20,55,12.99,9.56,-37,1
1636247103,2021-11-07 02:05,79.85,1007.66,1014.29,55,12.96,9.58,-36,1
1636247404,2021-11-07 02:10,79.51,1007.60,1014.23,55,12.95,9.50,-37,1
1636247704,2021-11-07 02:15,79.75,1007.73,1014.35,55,12.90,9.50,-37,1
1636248004,2021-11-07 02:20,79.78,1007.68,1014.30,55,12.87,9.47,-37,1
1636248304,2021-11-07 02:25,79.88,1007.64,1014.27,55,12.83,9.46,-36,1
1636248904,2021-11-07 02:35,79.90,1007.07,1013.70,55,12.78,9.41,-36,1
1636249204,2021-11-07 02:40,80.12,1006.90,1013.53,55,12.74,9.41,-36,1
1636249504,2021-11-07 02:45,79.62,1006.92,1013.54,55,12.71,9.29,-36,1
1636249804,2021-11-07 02:50,79.92,1006.87,1013.49,55,12.69,9.32,-37,1
1636250105,2021-11-07 02:55,79.93,1006.73,1013.35,55,12.66,9.30,-36,1
1636250405,2021-11-07 03:00,79.99,1006.60,1013.23,55,12.63,9.28,-36,1
1636251005,2021-11-07 03:10,80.04,1006.56,1013.19,55,12.58,9.24,-36,1
1636251305,2021-11-07 03:15,80.14,1006.37,1013.00,55,12.56,9.24,-36,1
1636251605,2021-11-07 03:20,80.15,1006.22,1012.85,55,12.53,9.21,-37,1
1636251905,2021-11-07 03:25,80.14,1006.04,1012.67,55,12.51,9.19,-36,1
1636252205,2021-11-07 03:30,80.30,1005.84,1012.47,55,12.49,9.20,-36,1
1636252505,2021-11-07 03:35,80.46,1005.47,1012.10,55,12.47,9.21,-36,1
1636252806,2021-11-07 03:40,80.44,1005.59,1012.21,55,12.44,9.18,-36,1
1636253106,2021-11-07 03:45,80.44,1005.48,1012.11,55,12.43,9.17,-36,1
1636253406,2021-11-07 03:50,80.40,1005.34,1011.97,55,12.41,9.14,-36,1
1636253706,2021-11-07 03:55,80.70,1005.29,1011.91,55,12.38,9.17,-37,1
1636254006,2021-11-07 04:00,80.44,1005.17,1011.80,55,12.37,9.11,-37,1
1636254306,2021-11-07 04:05,80.56,1005.24,1011.86,55,12.35,9.11,-36,1
1636254606,2021-11-07 04:10,80.38,1005.17,1011.79,55,12.33,9.06,-37,1
1636254906,2021-11-07 04:15,80.37,1004.83,1011.46,55,12.30,9.03,-36,1
1636255206,2021-11-07 04:20,80.73,1004.67,1011.29,55,12.28,9.07,-37,1
1636255507,2021-11-07 04:25,80.55,1004.72,1011.35,55,12.27,9.03,-36,1
1636255807,2021-11-07 04:30,80.73,1004.55,1011.18,55,12.25,9.05,-36,1
1636256407,2021-11-07 04:40,80.60,1004.37,1010.99,55,12.21,8.98,-36,1
1636256707,2021-11-07 04:45,80.63,1004.28,1010.91,55,12.18,8.96,-36,1
1636257007,2021-11-07 04:50,80.74,1004.09,1010.72,55,12.17,8.97,-36,1
1636257307,2021-11-07 04:55,80.74,1004.05,1010.67,55,12.15,8.95,-37,1
1636257607,2021-11-07 05:00,80.78,1003.97,1010.59,55,12.14,8.95,-36,1
1636257908,2021-11-07 05:05,81.00,1003.88,1010.51,55,12.12,8.97,-36,1
1636258208,2021-11-07 05:10,80.85,1003.90,1010.53,55,12.11,8.93,-36,1
1636258508,2021-11-07 05:15,81.00,1003.76,1010.38,55,12.09,8.94,-36,1
1636258808,2021-11-07 05:20,80.93,1003.72,1010.34,55,12.06,8.90,-36,1
1636259108,2021-11-07 05:25,81.02,1003.66,1010.29,55,12.04,8.89,-37,1
1636259408,2021-11-07 05:30,81.21,1003.49,1010.12,55,12.02,8.91,-36,1
1636259708,2021-11-07 05:35,81.16,1003.35,1009.98,55,12.01,8.89,-36,1
1636260008,2021-11-07 05:40,81.32,1003.20,1009.83,55,12.00,8.91,-36,1
1636260309,2021-11-07 05:45,81.52,1003.10,1009.72,55,11.98,8.93,-36,1
1636260609,2021-11-07 05:50,81.59,1003.07,1009.70,55,11.96,8.92,-36,1
1636260909,2021-11-07 05:55,81.45,1002.95,1009.58,55,11.95,8.88,-37,1
1636261209,2021-11-07 06:00,81.58,1002.94,1009.57,55,11.93,8.89,-36,1
1636261509,2021-11-07 06:05,81.56,1002.84,1009.47,55,11.91,8.87,-36,1
1636261809,2021-11-07 06:10,81.69,1002.66,1009.28,55,11.90,8.88,-37,1
1636262109,2021-11-07 06:15,81.77,1002.76,1009.38,55,11.88,8.87,-37,1
1636262409,2021-11-07 06:20,81.59,1002.56,1009.19,55,11.86,8.82,-37,1
1636262709,2021-11-07 06:25,81.58,1002.60,1009.23,55,11.84,8.80,-36,1
1636263010,2021-11-07 06:30,81.80,1002.52,1009.15,55,11.82,8.82,-36,1
1636263310,2021-11-07 06:35,81.78,1002.39,1009.01,55,11.80,8.80,-36,1
1636263610,2021-11-07 06:40,81.77,1002.32,1008.94,55,11.77,8.77,-36,1
1636263910,2021-11-07 06:45,81.86,1002.24,1008.87,55,11.75,8.76,-36,1
1636264210,2021-11-07 06:50,81.71,1002.18,1008.80,55,11.73,8.72,-36,1
1636264510,2021-11-07 06:55,82.11,1002.23,1008.85,55,11.71,8.77,-36,1
1636264810,2021-11-07 07:00,82.13,1002.10,1008.73,55,11.70,8.76,-36,1
1636265110,2021-11-07 07:05,81.90,1002.01,1008.63,55,11.68,8.70,-37,1
1636265411,2021-11-07 07:10,82.00,1001.95,1008.57,55,11.66,8.70,-36,1
1636265711,2021-11-07 07:15,82.21,1001.85,1008.48,55,11.64,8.72,-37,1
1636266011,2021-11-07 07:20,82.19,1001.92,1008.55,55,11.63,8.71,-36,1
1636266311,2021-11-07 07:25,82.08,1001.96,1008.59,55,11.61,8.67,-36,1
1636266611,2021-11-07 07:30,82.11,1001.93,1008.56,55,11.59,8.65,-36,1
1636266911,2021-11-07 07:35,82.06,1001.85,1008.48,55,11.58,8.63,-36,1
1636267212,2021-11-07 07:40,82.36,1001.71,1008.34,55,11.56,8.67,-36,1
1636267512,2021-11-07 07:45,82.13,1001.73,1008.36,55,11.55,8.62,-36,1
1636267812,2021-11-07 07:50,82.29,1001.67,1008.29,55,11.54,8.63,-36,1
1636268112,2021-11-07 07:55,82.51,1001.71,1008.33,55,11.53,8.66,-36,1
1636268412,2021-11-07 08:00,82.53,1001.62,1008.25,55,11.51,8.65,-37,1
1636268712,2021-11-07 08:05,82.64,1001.58,1008.20,55,11.49,8.65,-36,1
1636269313,2021-11-07 08:15,82.62,1001.51,1008.14,55,11.46,8.62,-36,1
1636269613,2021-11-07 08:20,82.64,1001.42,1008.04,55,11.45,8.61,-36,1
1636269913,2021-11-07 08:25,82.58,1001.40,1008.02,55,11.43,8.58,-36,1
1636270213,2021-11-07 08:30,82.76,1001.24,1007.87,55,11.42,8.60,-36,1
1636270513,2021-11-07 08:35,82.89,1001.22,1007.85,55,11.43,8.64,-36,1
1636270813,2021-11-07 08:40,82.80,1001.17,1007.80,55,11.43,8.62,-36,1
1636271114,2021-11-07 08:45,82.79,1001.19,1007.81,55,11.41,8.60,-36,1
1636271414,2021-11-07 08:50,82.94,1001.10,1007.73,55,11.39,8.61,-36,1
1636272014,2021-11-07 09:00,83.00,1000.96,1007.59,55,11.37,8.60,-36,1
1636272314,2021-11-07 09:05,82.97,1001.07,1007.69,55,11.36,8.58,-37,1
1636272614,2021-11-07 09:10,83.03,1000.96,1007.59,55,11.34,8.57,-36,1
1636272915,2021-11-07 09:15,83.20,1001.02,1007.64,55,11.33,8.59,-37,1
1636273215,2021-11-07 09:20,83.28,1000.97,1007.59,55,11.33,8.61,-37,1
1636273515,2021-11-07 09:25,83.24,1001.02,1007.65,55,11.31,8.58,-37,1
1636273815,2021-11-07 09:30,83.20,1000.89,1007.52,55,11.30,8.56,-37,1
1636274115,2021-11-07 09:35,83.32,1000.94,1007.57,55,11.29,8.58,-36,1
1636274415,2021-11-07 09:40,83.42,1000.99,1007.61,55,11.28,8.58,-37,1
1636274716,2021-11-07 09:45,83.40,1000.92,1007.54,55,11.27,8.57,-37,1
1636275016,2021-11-07 09:50,83.60,1000.84,1007.47,55,11.28,8.61,-40,1
1636275316,2021-11-07 09:55,85.89,1000.67,1007.30,55,11.48,9.21,-38,1
1636275616,2021-11-07 10:00,86.18,1000.67,1007.29,55,12.12,9.89,-37,1
1636276217,2021-11-07 10:10,83.01,1000.61,1007.24,55,12.50,9.70,-38,1
1636276517,2021-11-07 10:15,85.37,1000.61,1007.24,55,12.93,10.55,-40,1
1636276817,2021-11-07 10:20,85.37,1000.45,1007.08,55,13.75,11.35,-38,1
1636277117,2021-11-07 10:25,83.84,1000.45,1007.08,55,14.56,11.87,-37,1
1636277417,2021-11-07 10:30,82.05,1000.40,1007.02,55,15.22,12.19,-40,1
1636277717,2021-11-07 10:35,79.47,1000.32,1006.94,55,15.67,12.14,-36,1
1636278018,2021-11-07 10:40,77.51,1000.33,1006.96,55,15.60,11.70,-37,1
1636278318,2021-11-07 10:45,77.20,1000.37,1006.99,55,15.33,11.37,-37,1
1636278618,2021-11-07 10:50,77.44,1000.25,1006.88,55,15.02,11.12,-37,1
1636278918,2021-11-07 10:55,78.05,1000.24,1006.87,55,14.71,10.94,-36,1
1636279218,2021-11-07 11:00,78.55,1000.29,1006.91,55,14.42,10.75,-36,1
1636279518,2021-11-07 11:05,79.00,1000.33,1006.96,55,14.18,10.60,-37,1
1636279819,2021-11-07 11:10,79.52,1000.23,1006.86,55,13.94,10.47,-37,1
1636280119,2021-11-07 11:15,79.93,1000.23,1006.86,55,13.76,10.37,-36,1
1636280419,2021-11-07 11:20,80.10,1000.15,1006.78,55,13.58,10.23,-37,1
1636280719,2021-11-07 11:25,80.53,1000.05,1006.68,55,13.44,10.17,-36,1
1636281019,2021-11-07 11:30,80.69,999.98,1006.60,55,13.31,10.07,-37,1
1636281320,2021-11-07 11:35,81.04,1000.01,1006.64,55,13.20,10.03,-37,1
1636281620,2021-11-07 11:40,81.27,999.98,1006.60,55,13.11,9.98,-37,1
1636281920,2021-11-07 11:45,81.47,999.97,1006.60,55,13.02,9.93,-37,1
1636282220,2021-11-07 11:50,81.55,999.94,1006.57,55,12.95,9.88,-37,1
1636282520,2021-11-07 11:55,81.63,999.91,1006.53,55,12.88,9.83,-37,1
1636282820,2021-11-07 12:00,81.79,999.98,1006.61,55,12.81,9.79,-37,1
1636283121,2021-11-07 12:05,81.89,999.91,1006.54,55,12.75,9.75,-36,1
1636283421,2021-11-07 12:10,82.15,999.76,1006.39,55,12.69,9.73,-37,1
1636283721,2021-11-07 12:15,82.02,999.91,1006.53,55,12.65,9.67,-37,1
1636284021,2021-11-07 12:20,82.13,999.82,1006.45,55,12.60,9.64,-36,1
1636284321,2021-11-07 12:25,82.16,999.81,1006.44,55,12.56,9.61,-37,1
1636284621,2021-11-07 12:30,82.36,999.75,1006.38,55,12.52,9.61,-37,1
1636284921,2021-11-07 12:35,82.46,999.71,1006.34,55,12.53,9.63,-38,1
1636285221,2021-11-07 12:40,82.79,999.66,1006.28,55,12.55,9.71,-37,1
1636285521,2021-11-07 12:45,82.75,999.70,1006.32,55,12.57,9.73,-37,1
1636285822,2021-11-07 12:50,82.46,999.79,1006.42,55,12.56,9.66,-37,1
1636286122,2021-11-07 12:55,82.36,999.76,1006.39,55,12.54,9.63,-36,1
1636286422,2021-11-07 13:00,82.37,999.69,1006.32,55,12.50,9.59,-37,1
1636286722,2021-11-07 13:05,82.54,999.66,1006.28,55,12.48,9.60,-37,1
1636287022,2021-11-07 13:10,82.78,999.69,1006.31,55,12.44,9.60,-36,1
1636287322,2021-11-07 13:15,82.77,999.69,1006.32,55,12.41,9.57,-37,1
1636287622,2021-11-07 13:20,82.74,999.67,1006.29,55,12.38,9.54,-36,1
1636287922,2021-11-07 13:25,82.82,999.66,1006.28,55,12.36,9.53,-37,1
1636288223,2021-11-07 13:30,82.79,999.73,1006.36,55,12.34,9.51,-37,1
1636288523,2021-11-07 13:35,83.02,999.79,1006.41,55,12.31,9.52,-36,1
1636288823,2021-11-07 13:40,83.22,999.81,1006.43,55,12.29,9.54,-37,1
1636289123,2021-11-07 13:45,83.06,999.76,1006.39,55,12.28,9.50,-36,1
1636289423,2021-11-07 13:50,83.37,999.77,1006.39,55,12.29,9.56,-37,1
1636289723,2021-11-07 13:55,83.62,999.80,1006.42,55,12.34,9.66,-38,1
1636290023,2021-11-07 14:00,83.66,999.86,1006.49,55,12.40,9.72,-38,1
1636290323,2021-11-07 14:05,83.60,999.88,1006.50,55,12.46,9.77,-37,1
1636290624,2021-11-07 14:10,83.51,999.95,1006.58,55,12.52,9.81,-41,1
1636290924,2021-11-07 14:15,83.44,999.95,1006.58,55,12.57,9.85,-40,1
1636291224,2021-11-07 14:20,83.46,999.99,1006.61,55,12.61,9.89,-38,1
1636291524,2021-11-07 14:25,83.36,999.95,1006.58,55,12.64,9.90,-41,1
1636291827,2021-11-07 14:30,83.20,1000.02,1006.64,55,12.68,9.91,-40,1
1636292127,2021-11-07 14:35,83.30,1000.00,1006.63,55,12.72,9.97,-40,1
1636292427,2021-11-07 14:40,83.31,1000.12,1006.74,55,12.74,9.99,-38,1
1636292727,2021-11-07 14:45,83.21,1000.16,1006.78,55,12.78,10.01,-38,1
1636293028,2021-11-07 14:50,83.57,1000.16,1006.79,55,12.81,10.11,-37,1
1636293328,2021-11-07 14:55,86.11,1000.17,1006.80,55,13.16,10.90,-38,1
1636293628,2021-11-07 15:00,87.08,1000.20,1006.83,55,14.03,11.93,-40,1
1636293928,2021-11-07 15:05,85.45,1000.14,1006.77,55,15.01,12.60,-38,1
1636294228,2021-11-07 15:10,80.77,1000.17,1006.79,55,15.68,12.40,-38,1
1636294528,2021-11-07 15:15,77.95,1000.25,1006.88,55,15.74,11.92,-39,1
1636294828,2021-11-07 15:20,77.21,1000.21,1006.84,55,15.55,11.59,-39,1
1636295128,2021-11-07 15:25,77.91,1000.20,1006.83,55,15.29,11.47,-38,1
1636295429,2021-11-07 15:30,78.09,1000.24,1006.87,55,15.03,11.26,-38,1
1636295729,2021-11-07 15:35,78.09,1000.32,1006.94,55,14.78,11.01,-38,1
1636296029,2021-11-07 15:40,78.51,1000.37,1007.00,55,14.56,10.88,-39,1
1636296329,2021-11-07 15:45,79.02,1000.41,1007.04,55,14.36,10.78,-38,1
1636296629,2021-11-07 15:50,79.00,1000.48,1007.11,55,14.18,10.60,-39,1
1636296929,2021-11-07 15:55,79.78,1000.49,1007.11,55,14.03,10.60,-38,1
1636297229,2021-11-07 16:00,79.68,1000.50,1007.13,55,13.90,10.46,-38,1
1636297530,2021-11-07 16:05,79.93,1000.56,1007.19,55,13.78,10.39,-38,1
1636297830,2021-11-07 16:10,80.00,1000.67,1007.29,55,13.67,10.30,-37,1
1636298130,2021-11-07 16:15,80.23,1000.71,1007.34,55,13.58,10.25,-38,1
1636298430,2021-11-07 16:20,80.26,1000.74,1007.37,55,13.50,10.18,-38,1
1636298731,2021-11-07 16:25,80.40,1000.84,1007.47,55,13.43,10.14,-39,1
1636299031,2021-11-07 16:30,80.56,1000.84,1007.47,55,13.36,10.10,-38,1
1636299331,2021-11-07 16:35,80.70,1000.89,1007.52,55,13.29,10.05,-38,1
1636299631,2021-11-07 16:40,80.84,1000.93,1007.56,55,13.24,10.03,-38,1
1636299931,2021-11-07 16:45,80.74,1000.93,1007.55,55,13.18,9.96,-39,1
1636300231,2021-11-07 16:50,80.97,1001.01,1007.63,55,13.13,9.95,-38,1
1636300532,2021-11-07 16:55,80.92,1001.02,1007.65,55,13.08,9.89,-39,1
1636300832,2021-11-07 17:00,80.96,1001.02,1007.65,55,13.03,9.85,-38,1
1636301132,2021-11-07 17:05,81.01,1001.08,1007.71,55,12.98,9.81,-38,1
1636301432,2021-11-07 17:10,81.16,1001.13,1007.76,55,12.94,9.80,-38,1
1636301732,2021-11-07 17:15,81.10,1001.13,1007.75,55,12.90,9.75,-38,1
1636302333,2021-11-07 17:25,81.18,1001.13,1007.75,55,12.83,9.70,-37,1
1636302633,2021-11-07 17:30,81.28,1001.16,1007.78,55,12.80,9.68,-38,1
1636302933,2021-11-07 17:35,81.16,1001.21,1007.83,55,12.76,9.62,-38,1
1636303233,2021-11-07 17:40,81.36,1001.16,1007.78,55,12.73,9.63,-38,1
1636303534,2021-11-07 17:45,81.60,1001.16,1007.79,55,12.70,9.64,-37,1
1636303834,2021-11-07 17:50,81.53,1001.24,1007.87,55,12.67,9.60,-38,1
1636304134,2021-11-07 17:55,81.64,1001.24,1007.87,55,12.64,9.59,-38,1
1636304434,2021-11-07 18:00,81.59,1001.29,1007.91,55,12.61,9.56,-40,1
1636304734,2021-11-07 18:05,83.04,1001.33,1007.96,55,12.68,9.89,-38,1
1636305034,2021-11-07 18:10,85.67,1001.27,1007.90,55,13.27,10.93,-38,1
1636305334,2021-11-07 18:15,85.62,1001.26,1007.89,55,14.27,11.91,-40,1
1636305634,2021-11-07 18:20,83.41,1001.27,1007.90,55,15.28,12.50,-40,1
1636305935,2021-11-07 18:25,81.29,1001.34,1007.97,55,16.08,12.89,-48,1
1636306235,2021-11-07 18:30,79.74,1001.35,1007.98,55,16.71,13.21,-41,1
1636306535,2021-11-07 18:35,78.21,1001.37,1007.99,55,17.21,13.40,-45,1
1636306835,2021-11-07 18:40,77.33,1001.40,1008.02,55,17.57,13.57,-46,1
1636307135,2021-11-07 18:45,76.70,1001.35,1007.97,55,17.88,13.75,-40,1
1636307435,2021-11-07 18:50,76.24,1001.36,1007.98,55,18.17,13.94,-40,1
1636307735,2021-11-07 18:55,75.75,1001.42,1008.05,55,18.46,14.12,-41,1
1636308035,2021-11-07 19:00,75.24,1001.46,1008.09,55,18.72,14.26,-41,1
1636308336,2021-11-07 19:05,73.19,1001.55,1008.18,55,18.90,14.01,-39,1
1636308636,2021-11-07 19:10,72.46,1001.46,1008.09,55,18.69,13.65,-39,1
1636308936,2021-11-07 19:15,72.65,1001.52,1008.15,55,18.29,13.31,-39,1
1636309236,2021-11-07 19:20,72.67,1001.54,1008.16,55,17.82,12.86,-40,1
1636309536,2021-11-07 19:25,73.56,1001.66,1008.29,55,17.40,12.64,-39,1
1636309837,2021-11-07 19:30,73.86,1001.69,1008.32,55,17.01,12.33,-38,1
1636310137,2021-11-07 19:35,74.34,1001.73,1008.35,55,16.65,12.08,-38,1
1636310437,2021-11-07 19:40,74.91,1001.75,1008.38,55,16.36,11.92,-39,1
1636310737,2021-11-07 19:45,75.63,1001.74,1008.36,55,16.08,11.79,-39,1
1636311037,2021-11-07 19:50,75.67,1001.79,1008.42,55,15.84,11.57,-40,1
1636311337,2021-11-07 19:55,76.15,1001.85,1008.48,55,15.63,11.46,-39,1
1636311638,2021-11-07 20:00,76.55,1001.88,1008.51,55,15.44,11.35,-38,1
1636311938,2021-11-07 20:05,76.77,1001.86,1008.49,55,15.26,11.22,-38,1
1636312238,2021-11-07 20:10,76.97,1001.91,1008.53,55,15.12,11.13,-39,1
1636312538,2021-11-07 20:15,77.03,1001.95,1008.58,55,14.98,11.00,-38,1
1636312838,2021-11-07 20:20,77.34,1001.95,1008.58,55,14.85,10.94,-39,1
1636313139,2021-11-07 20:25,77.51,1001.94,1008.56,55,14.74,10.86,-38,1
1636313439,2021-11-07 20:30,78.01,1002.02,1008.65,55,14.63,10.85,-38,1
1636313739,2021-11-07 20:35,77.86,1001.99,1008.62,55,14.54,10.74,-38,1
1636314039,2021-11-07 20:40,78.02,1002.06,1008.68,55,14.45,10.68,-38,1
1636314340,2021-11-07 20:45,78.25,1002.10,1008.72,55,14.35,10.62,-38,1
1636314640,2021-11-07 20:50,78.24,1002.17,1008.79,55,14.27,10.55,-38,1
1636314940,2021-11-07 20:55,78.33,1002.20,1008.83,55,14.20,10.50,-38,1
1636315240,2021-11-07 21:00,78.55,1002.27,1008.89,55,14.11,10.45,-38,1
1636315540,2021-11-07 21:05,78.65,1002.27,1008.90,55,14.05,10.41,-38,1
1636315840,2021-11-07 21:10,78.82,1002.42,1009.04,55,13.98,10.37,-37,1
1636316140,2021-11-07 21:15,78.93,1002.48,1009.10,55,13.92,10.34,-37,1
1636316441,2021-11-07 21:20,79.03,1002.53,1009.16,55,13.86,10.30,-37,1
1636316741,2021-11-07 21:25,78.96,1002.50,1009.12,55,13.80,10.23,-37,1
1636317041,2021-11-07 21:30,79.10,1002.47,1009.10,55,13.74,10.19,-38,1
1636317341,2021-11-07 21:35,79.06,1002.54,1009.17,55,13.68,10.13,-37,1
1636317641,2021-11-07 21:40,79.43,1002.55,1009.18,55,13.63,10.15,-38,1
1636317941,2021-11-07 21:45,79.31,1002.63,1009.25,55,13.58,10.08,-38,1
1636318241,2021-11-07 21:50,79.36,1002.71,1009.34,55,13.53,10.04,-38,1
1636318541,2021-11-07 21:55,79.41,1002.64,1009.27,55,13.48,10.00,-37,1
1636318842,2021-11-07 22:00,79.53,1002.71,1009.33,55,13.43,9.97,-37,1
1636319142,2021-11-07 22:05,79.57,1002.74,1009.37,55,13.38,9.93,-37,1
1636319442,2021-11-07 22:10,79.62,1002.77,1009.39,55,13.33,9.89,-38,1
1636319742,2021-11-07 22:15,79.71,1002.75,1009.38,55,13.29,9.87,-37,1
1636320042,2021-11-07 22:20,79.59,1002.80,1009.42,55,13.23,9.79,-38,1
1636320342,2021-11-07 22:25,79.71,1002.84,1009.46,55,13.19,9.77,-37,1
1636320642,2021-11-07 22:30,79.81,1002.83,1009.46,55,13.15,9.75,-37,1
1636320942,2021-11-07 22:35,79.56,1002.88,1009.50,55,13.11,9.67,-37,1
1636321243,2021-11-07 22:40,79.94,1002.80,1009.42,55,13.07,9.70,-37,1
1636321543,2021-11-07 22:45,80.04,1002.79,1009.42,55,13.03,9.68,-37,1
1636321843,2021-11-07 22:50,79.99,1002.90,1009.53,55,12.99,9.63,-38,1
1636322143,2021-11-07 22:55,79.96,1002.89,1009.52,55,12.95,9.59,-37,1
1636322443,2021-11-07 23:00,80.05,1002.95,1009.57,55,12.91,9.56,-38,1
1636322743,2021-11-07 23:05,79.82,1002.91,1009.54,55,12.88,9.49,-38,1
1636323043,2021-11-07 23:10,80.13,1002.94,1009.56,55,12.85,9.52,-37,1
1636323343,2021-11-07 23:15,80.09,1002.91,1009.54,55,12.79,9.45,-39,1
1636323944,2021-11-07 23:25,80.31,1002.95,1009.57,55,12.72,9.43,-38,1
1636324244,2021-11-07 23:30,80.27,1002.85,1009.48,55,12.69,9.39,-38,1
1636324844,2021-11-07 23:40,80.25,1002.97,1009.60,55,12.62,9.32,-38,1
1636325144,2021-11-07 23:45,80.33,1002.95,1009.58,55,12.60,9.31,-38,1
1636325444,2021-11-07 23:50,80.32,1003.00,1009.63,55,12.57,9.28,-37,1
1636325744,2021-11-07 23:55,80.31,1003.12,1009.75,55,12.54,9.25,-38,1