1636326345,2021-11-08 00:05,80.55,1003.20,1009.83,55,12.49,9.25,-38,1
1636326645,2021-11-08 00:10,80.43,1003.22,1009.84,55,12.46,9.20,-38,1
1636326945,2021-11-08 00:15,80.54,1003.26,1009.88,55,12.42,9.18,-38,1
1636327245,2021-11-08 00:20,80.43,1003.23,1009.86,55,12.41,9.15,-38,1
1636327545,2021-11-08 00:25,80.70,1003.25,1009.88,55,12.37,9.16,-38,1
1636327845,2021-11-08 00:30,80.72,1003.26,1009.88,55,12.34,9.13,-38,1
1636328145,2021-11-08 00:35,80.79,1003.27,1009.89,55,12.31,9.11,-38,1
1636328445,2021-11-08 00:40,80.89,1003.33,1009.96,55,12.28,9.11,-38,1
1636328746,2021-11-08 00:45,80.89,1003.33,1009.95,55,12.26,9.09,-38,1
1636329046,2021-11-08 00:50,81.10,1003.38,1010.00,55,12.24,9.10,-37,1
1636329346,2021-11-08 00:55,81.05,1003.45,1010.08,55,12.22,9.07,-37,1
1636329646,2021-11-08 01:00,81.03,1003.37,1010.00,55,12.19,9.04,-38,1
1636329946,2021-11-08 01:05,81.13,1003.44,1010.07,55,12.16,9.03,-38,1
1636330246,2021-11-08 01:10,81.11,1003.47,1010.09,55,12.14,9.01,-38,1
1636330546,2021-11-08 01:15,81.20,1003.43,1010.06,55,12.11,8.99,-38,1
1636330846,2021-11-08 01:20,81.25,1003.36,1009.99,55,12.08,8.97,-38,1
1636331147,2021-11-08 01:25,81.50,1003.50,1010.12,55,12.06,9.00,-38,1
1636331447,2021-11-08 01:30,81.40,1003.53,1010.15,55,12.03,8.95,-38,1
1636331747,2021-11-08 01:35,81.53,1003.59,1010.22,55,12.01,8.96,-38,1
1636332047,2021-11-08 01:40,81.56,1003.65,1010.28,55,12.00,8.95,-38,1
1636332347,2021-11-08 01:45,81.51,1003.65,1010.27,55,11.98,8.92,-38,1
1636332647,2021-11-08 01:50,81.61,1003.72,1010.34,55,11.95,8.91,-38,1
1636332947,2021-11-08 01:55,81.67,1003.74,1010.37,55,11.93,8.90,-38,1
1636333247,2021-11-08 02:00,81.76,1003.82,1010.45,55,11.90,8.89,-38,1
1636333547,2021-11-08 02:05,81.76,1003.85,1010.48,55,11.88,8.87,-38,1
1636333848,2021-11-08 02:10,81.89,1003.86,1010.49,55,11.85,8.87,-37,1
1636334148,2021-11-08 02:15,82.00,1003.95,1010.58,55,11.83,8.87,-38,1
1636334448,2021-11-08 02:20,81.96,1003.96,1010.59,55,11.81,8.84,-38,1
1636334748,2021-11-08 02:25,82.01,1003.97,1010.59,55,11.79,8.83,-38,1
1636335048,2021-11-08 02:30,82.05,1003.98,1010.61,55,11.78,8.83,-38,1
1636335348,2021-11-08 02:35,82.06,1004.03,1010.66,55,11.76,8.81,-38,1
1636335648,2021-11-08 02:40,82.11,1004.07,1010.70,55,11.73,8.79,-37,1
1636335948,2021-11-08 02:45,82.23,1004.16,1010.79,55,11.71,8.79,-38,1
1636336248,2021-11-08 02:50,82.29,1004.17,1010.80,55,11.70,8.79,-39,1
1636336549,2021-11-08 02:55,82.29,1004.16,1010.78,55,11.68,8.77,-37,1
1636336849,2021-11-08 03:00,82.32,1004.21,1010.84,55,11.66,8.76,-37,1
1636337149,2021-11-08 03:05,82.42,1004.25,1010.87,55,11.64,8.76,-38,1
1636337449,2021-11-08 03:10,82.40,1004.28,1010.90,55,11.63,8.74,-37,1
1636338049,2021-11-08 03:20,82.53,1004.51,1011.14,55,11.60,8.74,-38,1
1636338349,2021-11-08 03:25,82.50,1004.62,1011.25,55,11.58,8.71,-38,1
1636338649,2021-11-08 03:30,82.65,1004.64,1011.27,55,11.56,8.72,-38,1
1636338949,2021-11-08 03:35,82.66,1004.69,1011.32,55,11.55,8.71,-37,1
1636339250,2021-11-08 03:40,82.74,1004.80,1011.43,55,11.53,8.71,-38,1
1636339850,2021-11-08 03:50,82.89,1004.97,1011.59,55,11.50,8.70,-37,1
1636340150,2021-11-08 03:55,82.94,1005.03,1011.65,55,11.49,8.70,-38,1
1636340450,2021-11-08 04:00,83.00,1005.14,1011.76,55,11.46,8.68,-37,1
1636340750,2021-11-08 04:05,83.05,1005.18,1011.81,55,11.45,8.68,-37,1
1636341050,2021-11-08 04:10,83.13,1005.28,1011.90,55,11.44,8.69,-37,1
1636341351,2021-11-08 04:15,83.16,1005.37,1012.00,55,11.43,8.68,-38,1
1636341651,2021-11-08 04:20,83.16,1005.42,1012.05,55,11.42,8.67,-38,1
1636341951,2021-11-08 04:25,83.23,1005.47,1012.10,55,11.41,8.68,-37,1
1636342251,2021-11-08 04:30,83.28,1005.52,1012.15,55,11.39,8.67,-38,1
1636342551,2021-11-08 04:35,83.33,1005.61,1012.23,55,11.38,8.66,-38,1
1636342851,2021-11-08 04:40,83.36,1005.70,1012.33,55,11.37,8.66,-37,1
1636343152,2021-11-08 04:45,83.45,1005.71,1012.34,55,11.37,8.68,-37,1
1636343452,2021-11-08 04:50,83.45,1005.76,1012.38,55,11.36,8.67,-38,1
1636343752,2021-11-08 04:55,83.48,1005.76,1012.38,55,11.34,8.65,-37,1
1636344052,2021-11-08 05:00,83.32,1005.87,1012.50,55,11.33,8.61,-37,1
1636344352,2021-11-08 05:05,83.52,1005.93,1012.55,55,11.32,8.64,-37,1
1636344652,2021-11-08 05:10,83.57,1006.03,1012.66,55,11.31,8.64,-38,1
1636344952,2021-11-08 05:15,83.63,1006.10,1012.72,55,11.30,8.64,-37,1
1636345253,2021-11-08 05:20,83.68,1006.14,1012.77,55,11.28,8.63,-38,1
1636345553,2021-11-08 05:25,83.69,1006.28,1012.91,55,11.28,8.63,-37,1
1636346153,2021-11-08 05:35,83.76,1006.39,1013.01,55,11.26,8.62,-37,1
1636346453,2021-11-08 05:40,83.77,1006.42,1013.04,55,11.25,8.62,-37,1
1636346753,2021-11-08 05:45,83.83,1006.50,1013.12,55,11.24,8.62,-37,1
1636347054,2021-11-08 05:50,83.89,1006.46,1013.08,55,11.23,8.62,-37,1
1636347354,2021-11-08 05:55,83.92,1006.46,1013.08,55,11.21,8.60,-37,1
1636347654,2021-11-08 06:00,83.99,1006.50,1013.12,55,11.22,8.62,-37,1
1636347954,2021-11-08 06:05,84.04,1006.59,1013.21,55,11.21,8.62,-37,1
1636348555,2021-11-08 06:15,84.08,1006.82,1013.45,55,11.19,8.61,-37,1
1636348855,2021-11-08 06:20,84.11,1006.86,1013.49,55,11.17,8.60,-38,1
1636349155,2021-11-08 06:25,84.16,1006.98,1013.61,55,11.17,8.60,-38,1
1636349455,2021-11-08 06:30,84.20,1007.08,1013.71,55,11.16,8.60,-37,1
1636349755,2021-11-08 06:35,84.22,1007.16,1013.79,55,11.15,8.60,-38,1
1636350055,2021-11-08 06:40,84.30,1007.36,1013.99,55,11.14,8.60,-38,1
1636350356,2021-11-08 06:45,84.31,1007.42,1014.05,55,11.13,8.59,-37,1
1636350656,2021-11-08 06:50,84.30,1007.53,1014.16,55,11.11,8.57,-37,1
1636350956,2021-11-08 06:55,84.37,1007.58,1014.21,55,11.10,8.57,-37,1
1636351256,2021-11-08 07:00,84.43,1007.63,1014.26,55,11.09,8.57,-38,1
1636351556,2021-11-08 07:05,84.57,1007.70,1014.32,55,11.08,8.59,-38,1
1636351856,2021-11-08 07:10,84.55,1007.75,1014.37,55,11.07,8.58,-37,1
1636352156,2021-11-08 07:15,84.54,1007.93,1014.56,55,11.06,8.56,-37,1
1636352456,2021-11-08 07:20,84.57,1008.03,1014.65,55,11.05,8.56,-38,1
1636352757,2021-11-08 07:25,84.65,1008.11,1014.74,55,11.05,8.57,-37,1
1636353057,2021-11-08 07:30,84.65,1008.12,1014.75,55,11.04,8.56,-39,1
1636353357,2021-11-08 07:35,84.69,1008.20,1014.83,55,11.02,8.55,-38,1
1636353657,2021-11-08 07:40,84.74,1008.35,1014.98,55,11.02,8.56,-37,1
1636353957,2021-11-08 07:45,84.80,1008.45,1015.08,55,11.02,8.57,-38,1
1636354258,2021-11-08 07:50,84.86,1008.49,1015.12,55,11.01,8.57,-37,1
1636354858,2021-11-08 08:00,84.95,1008.71,1015.34,55,10.99,8.57,-38,1
1636355158,2021-11-08 08:05,84.97,1008.76,1015.39,55,10.98,8.56,-37,1
1636355458,2021-11-08 08:10,85.01,1008.78,1015.40,55,10.97,8.56,-38,1
1636355758,2021-11-08 08:15,85.07,1008.89,1015.51,55,10.97,8.57,-38,1
1636356059,2021-11-08 08:20,85.10,1008.92,1015.55,55,10.96,8.56,-37,1
1636356359,2021-11-08 08:25,85.14,1008.91,1015.54,55,10.95,8.56,-38,1
1636356659,2021-11-08 08:30,85.19,1008.91,1015.54,55,10.95,8.57,-38,1
1636356959,2021-11-08 08:35,85.19,1008.94,1015.56,55,10.94,8.56,-38,1
1636357259,2021-11-08 08:40,85.26,1009.06,1015.69,55,10.94,8.57,-37,1
1636357559,2021-11-08 08:45,85.25,1009.05,1015.67,55,10.93,8.56,-38,1
1636357860,2021-11-08 08:51,85.29,1009.08,1015.70,55,10.93,8.57,-38,1
1636358160,2021-11-08 08:56,85.36,1009.14,1015.77,55,10.92,8.57,-37,1
1636358460,2021-11-08 09:01,85.38,1009.15,1015.78,55,10.92,8.57,-38,1
1636358760,2021-11-08 09:06,85.44,1009.23,1015.86,55,10.91,8.57,-37,1
1636359360,2021-11-08 09:16,85.48,1009.40,1016.03,55,10.90,8.57,-37,1
1636359661,2021-11-08 09:21,85.52,1009.41,1016.04,55,10.90,8.58,-38,1
1636359961,2021-11-08 09:26,85.51,1009.49,1016.12,55,10.90,8.58,-38,1
1636360261,2021-11-08 09:31,85.57,1009.53,1016.16,55,10.90,8.59,-38,1
1636360561,2021-11-08 09:36,85.62,1009.56,1016.19,55,10.90,8.59,-37,1
1636360861,2021-11-08 09:41,85.61,1009.68,1016.31,55,10.89,8.58,-37,1
1636361161,2021-11-08 09:46,85.68,1009.76,1016.39,55,10.89,8.59,-38,1
1636361461,2021-11-08 09:51,85.69,1009.81,1016.44,55,10.88,8.59,-37,1
1636361761,2021-11-08 09:56,85.73,1009.98,1016.61,55,10.89,8.60,-37,1
1636362061,2021-11-08 10:01,85.81,1010.08,1016.71,55,10.89,8.62,-37,1
1636362362,2021-11-08 10:06,85.73,1010.16,1016.79,55,10.89,8.60,-37,1
1636362662,2021-11-08 10:11,85.98,1010.19,1016.82,55,10.90,8.66,-38,1
1636362962,2021-11-08 10:16,85.84,1010.27,1016.89,55,10.89,8.62,-38,1
1636363262,2021-11-08 10:21,85.88,1010.27,1016.89,55,10.88,8.62,-37,1
1636363562,2021-11-08 10:26,85.92,1010.36,1016.99,55,10.89,8.64,-37,1
1636363862,2021-11-08 10:31,86.01,1010.36,1016.98,55,10.89,8.65,-37,1
1636364162,2021-11-08 10:36,86.01,1010.51,1017.14,55,10.89,8.65,-37,1
1636364462,2021-11-08 10:41,86.00,1010.58,1017.21,55,10.89,8.65,-37,1
1636364763,2021-11-08 10:46,86.03,1010.64,1017.27,55,10.89,8.66,-37,1
1636365063,2021-11-08 10:51,86.10,1010.65,1017.28,55,10.90,8.68,-38,1
1636365363,2021-11-08 10:56,86.11,1010.68,1017.31,55,10.90,8.68,-38,1
1636365663,2021-11-08 11:01,86.15,1010.66,1017.29,55,10.91,8.69,-37,1
1636365963,2021-11-08 11:06,86.16,1010.72,1017.35,55,10.91,8.70,-37,1
1636366263,2021-11-08 11:11,86.19,1010.73,1017.35,55,10.91,8.70,-37,1
1636366563,2021-11-08 11:16,86.16,1010.71,1017.34,55,10.91,8.70,-38,1
1636367164,2021-11-08 11:26,86.25,1010.75,1017.37,55,10.92,8.72,-37,1
1636367464,2021-11-08 11:31,86.26,1010.79,1017.42,55,10.92,8.72,-37,1
1636367764,2021-11-08 11:36,86.34,1010.87,1017.50,55,10.92,8.74,-37,1
1636368064,2021-11-08 11:41,86.34,1010.95,1017.58,55,10.93,8.75,-37,1
1636368364,2021-11-08 11:46,86.34,1011.00,1017.63,55,10.93,8.75,-37,1
1636368664,2021-11-08 11:51,86.41,1011.05,1017.68,55,10.94,8.77,-38,1
1636368964,2021-11-08 11:56,86.24,1011.05,1017.68,55,10.94,8.74,-37,1
1636369264,2021-11-08 12:01,86.47,1011.02,1017.64,55,10.94,8.78,-38,1
1636369565,2021-11-08 12:06,86.50,1011.11,1017.73,55,10.96,8.81,-37,1
1636369865,2021-11-08 12:11,86.49,1011.10,1017.73,55,10.95,8.79,-37,1
1636370165,2021-11-08 12:16,86.52,1011.18,1017.81,55,10.96,8.81,-37,1
1636370465,2021-11-08 12:21,86.53,1011.21,1017.83,55,10.96,8.81,-37,1
1636370765,2021-11-08 12:26,86.58,1011.26,1017.89,55,10.97,8.83,-38,1
1636371365,2021-11-08 12:36,86.67,1011.31,1017.94,55,10.98,8.85,-38,1
1636371665,2021-11-08 12:41,86.67,1011.39,1018.02,55,10.99,8.86,-37,1
1636371965,2021-11-08 12:46,86.67,1011.41,1018.03,55,10.98,8.85,-37,1
1636372566,2021-11-08 12:56,86.71,1011.40,1018.03,55,10.99,8.87,-37,1
1636372866,2021-11-08 13:01,86.76,1011.43,1018.06,55,10.99,8.88,-37,1
1636373166,2021-11-08 13:06,86.82,1011.44,1018.07,55,10.99,8.89,-37,1
1636373466,2021-11-08 13:11,86.82,1011.48,1018.11,55,11.00,8.90,-37,1
1636373766,2021-11-08 13:16,86.82,1011.50,1018.12,55,11.00,8.90,-38,1
1636374066,2021-11-08 13:21,86.93,1011.47,1018.10,55,11.00,8.92,-37,1
1636374366,2021-11-08 13:26,86.87,1011.51,1018.14,55,11.00,8.91,-37,1
1636374667,2021-11-08 13:31,86.90,1011.56,1018.19,55,11.01,8.92,-37,1
1636374967,2021-11-08 13:36,86.92,1011.55,1018.18,55,11.00,8.92,-37,1
1636375267,2021-11-08 13:41,86.92,1011.56,1018.19,55,11.00,8.92,-37,1
1636375567,2021-11-08 13:46,86.95,1011.59,1018.22,55,11.01,8.93,-38,1
1636375867,2021-11-08 13:51,87.00,1011.61,1018.24,55,11.01,8.94,-37,1
1636376167,2021-11-08 13:56,87.05,1011.59,1018.22,55,11.01,8.95,-38,1
1636376467,2021-11-08 14:01,87.07,1011.63,1018.25,55,11.01,8.95,-38,1
1636376767,2021-11-08 14:06,87.08,1011.73,1018.35,55,11.02,8.96,-38,1
1636377368,2021-11-08 14:16,87.35,1011.76,1018.38,55,11.01,9.00,-37,1
1636377668,2021-11-08 14:21,87.17,1011.77,1018.39,55,11.01,8.97,-38,1
1636378268,2021-11-08 14:31,87.20,1011.94,1018.57,55,11.02,8.98,-37,1
1636378568,2021-11-08 14:36,87.23,1011.98,1018.60,55,11.01,8.98,-37,1
1636378868,2021-11-08 14:41,87.26,1012.01,1018.64,55,11.01,8.98,-38,1
1636379468,2021-11-08 14:51,87.31,1012.11,1018.74,55,11.01,8.99,-38,1
1636379769,2021-11-08 14:56,87.33,1012.19,1018.81,55,11.01,8.99,-38,1
1636380069,2021-11-08 15:01,87.38,1012.23,1018.86,55,11.01,9.00,-38,1
1636380369,2021-11-08 15:06,87.28,1012.30,1018.92,55,11.01,8.99,-37,1
1636380669,2021-11-08 15:11,87.39,1012.36,1018.98,55,11.01,9.01,-37,1
1636381269,2021-11-08 15:21,87.46,1012.50,1019.12,55,11.01,9.02,-38,1
1636381569,2021-11-08 15:26,87.45,1012.53,1019.16,55,11.00,9.01,-38,1
1636381869,2021-11-08 15:31,87.48,1012.57,1019.20,55,11.00,9.01,-37,1
1636382169,2021-11-08 15:36,87.48,1012.59,1019.21,55,11.01,9.02,-38,1
1636382470,2021-11-08 15:41,87.46,1012.56,1019.19,55,11.00,9.01,-40,1
1636382770,2021-11-08 15:46,87.35,1012.57,1019.19,55,11.02,9.01,-41,1
1636383070,2021-11-08 15:51,87.44,1012.59,1019.22,55,10.99,8.99,-39,1
1636383370,2021-11-08 15:56,87.44,1012.61,1019.23,55,10.98,8.98,-39,1
1636383670,2021-11-08 16:01,87.50,1012.69,1019.32,55,10.99,9.00,-39,1
1636383970,2021-11-08 16:06,87.52,1012.69,1019.31,55,11.00,9.02,-38,1
1636384571,2021-11-08 16:16,87.58,1012.84,1019.46,55,11.00,9.03,-39,1
1636384871,2021-11-08 16:21,87.28,1012.92,1019.55,55,10.99,8.97,-40,1
1636385171,2021-11-08 16:26,87.57,1012.99,1019.61,55,11.00,9.03,-38,1
1636385471,2021-11-08 16:31,87.58,1013.08,1019.70,55,11.00,9.03,-39,1
1636385772,2021-11-08 16:36,87.59,1013.14,1019.77,55,11.00,9.03,-39,1
1636386072,2021-11-08 16:41,87.62,1013.25,1019.88,55,11.00,9.04,-38,1
1636386372,2021-11-08 16:46,87.65,1013.30,1019.92,55,10.99,9.03,-38,1
1636386672,2021-11-08 16:51,87.69,1013.39,1020.02,55,10.99,9.04,-39,1
1636386973,2021-11-08 16:56,87.68,1013.48,1020.11,55,10.99,9.03,-38,1
1636387273,2021-11-08 17:01,87.78,1013.55,1020.18,55,10.99,9.05,-39,1
1636387573,2021-11-08 17:06,87.81,1013.62,1020.25,55,10.99,9.06,-38,1
1636387873,2021-11-08 17:11,87.84,1013.70,1020.32,55,10.99,9.06,-39,1
1636388173,2021-11-08 17:16,87.87,1013.77,1020.39,55,10.98,9.06,-38,1
1636388474,2021-11-08 17:21,87.87,1013.89,1020.52,55,10.98,9.06,-39,1
1636388774,2021-11-08 17:26,87.93,1013.94,1020.56,55,10.98,9.07,-38,1
1636389074,2021-11-08 17:31,87.92,1013.99,1020.62,55,10.97,9.06,-38,1
1636389374,2021-11-08 17:36,87.94,1014.02,1020.65,55,10.97,9.06,-39,1
1636389674,2021-11-08 17:41,87.99,1014.15,1020.77,55,10.97,9.07,-38,1
1636389975,2021-11-08 17:46,87.99,1014.13,1020.76,55,10.97,9.07,-38,1
1636390275,2021-11-08 17:51,88.01,1014.18,1020.81,55,10.96,9.06,-38,1
1636390575,2021-11-08 17:56,88.03,1014.20,1020.82,55,10.97,9.07,-38,1
1636390875,2021-11-08 18:01,88.03,1014.30,1020.92,55,10.96,9.06,-38,1
1636391175,2021-11-08 18:06,88.02,1014.31,1020.94,55,10.96,9.06,-39,1
1636391476,2021-11-08 18:11,88.04,1014.33,1020.96,55,10.95,9.06,-39,1
1636391776,2021-11-08 18:16,88.08,1014.55,1021.18,55,10.95,9.06,-38,1
1636392076,2021-11-08 18:21,88.15,1014.65,1021.28,55,10.94,9.06,-38,1
1636392376,2021-11-08 18:26,88.13,1014.87,1021.50,55,10.95,9.07,-38,1
1636392676,2021-11-08 18:31,88.12,1014.89,1021.52,55,10.94,9.06,-38,1
1636392977,2021-11-08 18:36,88.10,1015.02,1021.64,55,10.94,9.06,-38,1
1636393277,2021-11-08 18:41,88.12,1015.10,1021.73,55,10.94,9.06,-39,1
1636393577,2021-11-08 18:46,88.17,1015.21,1021.84,55,10.93,9.06,-39,1
1636393877,2021-11-08 18:51,88.15,1015.33,1021.95,55,10.93,9.05,-39,1
1636394177,2021-11-08 18:56,88.14,1015.41,1022.04,55,10.93,9.05,-38,1
1636394477,2021-11-08 19:01,88.20,1015.48,1022.11,55,10.94,9.07,-39,1
1636394778,2021-11-08 19:06,88.20,1015.52,1022.14,55,10.92,9.05,-39,1
1636395078,2021-11-08 19:11,88.22,1015.63,1022.26,55,10.92,9.06,-38,1
1636395378,2021-11-08 19:16,88.22,1015.74,1022.37,55,10.91,9.05,-39,1
1636395678,2021-11-08 19:21,88.24,1015.84,1022.47,55,10.91,9.05,-39,1
1636395978,2021-11-08 19:26,88.25,1015.95,1022.57,55,10.91,9.05,-38,1
1636396279,2021-11-08 19:31,88.23,1016.03,1022.66,55,10.90,9.04,-38,1
1636396579,2021-11-08 19:36,88.35,1016.07,1022.69,55,10.90,9.06,-37,1
1636397179,2021-11-08 19:46,88.29,1016.23,1022.86,55,10.89,9.04,-39,1
1636397479,2021-11-08 19:51,88.32,1016.32,1022.95,55,10.89,9.04,-38,1
1636397779,2021-11-08 19:56,88.36,1016.38,1023.01,55,10.88,9.04,-38,1
1636398079,2021-11-08 20:01,88.33,1016.41,1023.04,55,10.88,9.03,-39,1
1636398380,2021-11-08 20:06,88.33,1016.47,1023.09,55,10.87,9.03,-38,1
1636398680,2021-11-08 20:11,88.41,1016.55,1023.18,55,10.87,9.04,-38,1
1636398980,2021-11-08 20:16,88.29,1016.70,1023.32,55,10.86,9.01,-37,1
1636399280,2021-11-08 20:21,88.37,1016.82,1023.45,55,10.86,9.02,-37,1
1636399580,2021-11-08 20:26,88.33,1016.85,1023.48,55,10.85,9.01,-38,1
1636399880,2021-11-08 20:31,88.26,1016.84,1023.47,55,10.85,9.00,-39,1
1636400180,2021-11-08 20:36,88.35,1016.91,1023.54,55,10.85,9.01,-38,1
1636400480,2021-11-08 20:41,88.15,1016.94,1023.57,55,10.83,8.96,-38,1
1636400781,2021-11-08 20:46,88.37,1017.00,1023.63,55,10.82,8.98,-37,1
1636401081,2021-11-08 20:51,88.41,1017.02,1023.64,55,10.82,8.99,-39,1
1636401381,2021-11-08 20:56,88.44,1017.13,1023.76,55,10.82,8.99,-38,1
1636401681,2021-11-08 21:01,88.42,1017.21,1023.83,55,10.81,8.98,-38,1
1636401982,2021-11-08 21:06,88.45,1017.28,1023.91,55,10.81,8.99,-41,1
1636402282,2021-11-08 21:11,90.28,1017.35,1023.98,55,10.96,9.44,-38,1
1636402582,2021-11-08 21:16,93.53,1017.40,1024.03,55,11.67,10.67,-40,1
1636402882,2021-11-08 21:21,93.69,1017.35,1023.98,55,12.73,11.75,-39,1
1636403182,2021-11-08 21:26,91.39,1017.40,1024.03,55,13.77,12.40,-42,1
1636403482,2021-11-08 21:31,88.33,1017.48,1024.11,55,14.59,12.69,-42,1
1636403783,2021-11-08 21:36,86.44,1017.51,1024.14,55,15.25,13.01,-40,1
1636404083,2021-11-08 21:41,84.72,1017.61,1024.24,55,15.84,13.28,-38,1
1636404383,2021-11-08 21:46,83.36,1017.66,1024.29,55,16.31,13.50,-38,1
1636404683,2021-11-08 21:51,82.25,1017.70,1024.33,55,16.71,13.68,-37,1
1636404983,2021-11-08 21:56,81.40,1017.80,1024.43,55,17.05,13.85,-37,1
1636405283,2021-11-08 22:01,80.63,1017.87,1024.50,55,17.34,13.99,-46,1
1636405583,2021-11-08 22:06,80.37,1017.84,1024.47,55,17.61,14.20,-37,1
1636405884,2021-11-08 22:11,79.63,1017.82,1024.45,55,17.88,14.33,-37,1
1636406184,2021-11-08 22:16,77.69,1017.79,1024.42,55,18.06,14.12,-35,1
1636406484,2021-11-08 22:21,76.26,1017.83,1024.45,55,17.81,13.59,-35,1
1636406784,2021-11-08 22:26,75.85,1017.87,1024.50,55,17.36,13.07,-39,1
1636407084,2021-11-08 22:31,76.34,1018.03,1024.66,55,16.87,12.70,-35,1
1636407384,2021-11-08 22:36,77.35,1018.10,1024.73,55,16.42,12.46,-34,1
1636407684,2021-11-08 22:41,78.08,1018.16,1024.79,55,16.01,12.20,-35,1
1636407985,2021-11-08 22:46,78.65,1018.20,1024.82,55,15.65,11.97,-35,1
1636408285,2021-11-08 22:51,79.37,1018.20,1024.82,55,15.32,11.78,-35,1
1636408585,2021-11-08 22:56,80.10,1018.28,1024.91,55,15.05,11.66,-35,1
1636408885,2021-11-08 23:01,80.44,1018.28,1024.91,55,14.82,11.50,-34,1
1636409185,2021-11-08 23:06,81.33,1018.41,1025.04,55,14.61,11.46,-34,1
1636409485,2021-11-08 23:11,81.29,1018.46,1025.08,55,14.42,11.27,-34,1
1636409785,2021-11-08 23:16,81.58,1018.44,1025.07,55,14.25,11.16,-34,1
1636410086,2021-11-08 23:21,81.89,1018.52,1025.15,55,14.09,11.06,-35,1
1636410386,2021-11-08 23:26,82.14,1018.56,1025.19,55,13.95,10.97,-34,1
1636410686,2021-11-08 23:31,82.43,1018.63,1025.26,55,13.84,10.91,-34,1
1636410986,2021-11-08 23:36,82.79,1018.69,1025.31,55,13.73,10.87,-34,1
1636411286,2021-11-08 23:41,82.58,1018.70,1025.33,55,13.63,10.73,-34,1
1636411586,2021-11-08 23:46,82.80,1018.70,1025.32,55,13.55,10.69,-34,1
1636411886,2021-11-08 23:51,82.91,1018.68,1025.30,55,13.45,10.62,-34,1
1636412186,2021-11-08 23:56,83.05,1018.69,1025.32,55,13.37,10.56,-34,1