1636412486,2021-11-09 00:01,83.16,1018.76,1025.39,55,13.29,10.51,-34,1
1636412787,2021-11-09 00:06,83.25,1018.87,1025.49,55,13.22,10.45,-34,1
1636413087,2021-11-09 00:11,83.27,1018.95,1025.58,55,13.15,10.39,-34,1
1636413387,2021-11-09 00:16,83.35,1018.95,1025.58,55,13.09,10.34,-36,1
1636413687,2021-11-09 00:21,83.44,1019.01,1025.63,55,13.02,10.29,-34,1
1636413987,2021-11-09 00:26,83.53,1019.02,1025.65,55,12.97,10.26,-34,1
1636414287,2021-11-09 00:31,83.65,1019.02,1025.64,55,12.91,10.22,-34,1
1636414587,2021-11-09 00:36,83.67,1019.02,1025.65,55,12.86,10.17,-34,1
1636414887,2021-11-09 00:41,83.80,1019.05,1025.68,55,12.80,10.14,-34,1
1636415188,2021-11-09 00:46,83.85,1019.05,1025.68,55,12.75,10.10,-34,1
1636415488,2021-11-09 00:51,83.87,1019.09,1025.72,55,12.71,10.06,-34,1
1636415788,2021-11-09 00:56,83.93,1019.10,1025.73,55,12.66,10.03,-34,1
1636416088,2021-11-09 01:01,84.04,1019.22,1025.84,55,12.61,10.00,-34,1
1636416388,2021-11-09 01:06,83.99,1019.27,1025.90,55,12.58,9.96,-34,1
1636416688,2021-11-09 01:11,84.12,1019.39,1026.01,55,12.53,9.93,-34,1
1636416988,2021-11-09 01:16,84.12,1019.35,1025.97,55,12.50,9.90,-34,1
1636417288,2021-11-09 01:21,84.16,1019.45,1026.07,55,12.45,9.86,-33,1
1636417588,2021-11-09 01:26,84.21,1019.50,1026.13,55,12.42,9.84,-34,1
1636417889,2021-11-09 01:31,84.22,1019.49,1026.12,55,12.39,9.81,-34,1
1636418189,2021-11-09 01:36,84.27,1019.57,1026.20,55,12.35,9.78,-34,1
1636418489,2021-11-09 01:41,84.31,1019.54,1026.17,55,12.32,9.76,-34,1
1636418789,2021-11-09 01:46,84.34,1019.54,1026.16,55,12.28,9.73,-34,1
1636419089,2021-11-09 01:51,84.33,1019.47,1026.09,55,12.25,9.69,-34,1
1636419389,2021-11-09 01:56,84.41,1019.55,1026.17,55,12.21,9.67,-34,1
1636419689,2021-11-09 02:01,84.48,1019.54,1026.17,55,12.17,9.64,-34,1
1636419989,2021-11-09 02:06,84.54,1019.52,1026.15,55,12.14,9.62,-33,1
1636420289,2021-11-09 02:11,84.26,1019.56,1026.18,55,12.10,9.54,-35,1
1636420590,2021-11-09 02:16,84.52,1019.57,1026.20,55,12.07,9.55,-33,1
1636421190,2021-11-09 02:26,84.66,1019.64,1026.27,55,12.01,9.52,-34,1
1636421490,2021-11-09 02:31,84.67,1019.69,1026.32,55,11.99,9.50,-34,1
1636421790,2021-11-09 02:36,84.66,1019.73,1026.35,55,11.95,9.46,-34,1
1636422090,2021-11-09 02:41,84.74,1019.81,1026.43,55,11.93,9.45,-34,1
1636422390,2021-11-09 02:46,84.75,1019.74,1026.37,55,11.91,9.43,-34,1
1636422690,2021-11-09 02:51,84.79,1019.78,1026.40,55,11.89,9.42,-33,1
1636422990,2021-11-09 02:56,84.79,1019.77,1026.40,55,11.86,9.39,-34,1
1636423291,2021-11-09 03:01,84.81,1019.82,1026.45,55,11.84,9.38,-34,1
1636423591,2021-11-09 03:06,84.84,1019.75,1026.38,55,11.81,9.35,-33,1
1636423891,2021-11-09 03:11,84.92,1019.88,1026.50,55,11.78,9.34,-34,1
1636424191,2021-11-09 03:16,84.93,1019.80,1026.43,55,11.76,9.32,-34,1
1636424491,2021-11-09 03:21,84.41,1019.77,1026.40,55,11.72,9.19,-34,1
1636424792,2021-11-09 03:26,84.71,1019.88,1026.51,55,11.70,9.22,-33,1
1636425092,2021-11-09 03:31,84.62,1019.88,1026.51,55,11.67,9.18,-33,1
1636425392,2021-11-09 03:36,84.55,1019.88,1026.51,55,11.64,9.13,-34,1
1636425692,2021-11-09 03:41,84.79,1020.00,1026.62,55,11.61,9.15,-34,1
1636425993,2021-11-09 03:46,84.92,1020.12,1026.74,55,11.59,9.15,-34,1
1636426293,2021-11-09 03:51,84.75,1020.08,1026.70,55,11.57,9.10,-34,1
1636426593,2021-11-09 03:56,84.51,1020.16,1026.79,55,11.54,9.03,-34,1
1636426893,2021-11-09 04:01,84.48,1020.15,1026.78,55,11.51,9.00,-34,1
1636427493,2021-11-09 04:11,84.20,1020.01,1026.64,55,11.45,8.89,-34,1
1636427794,2021-11-09 04:16,84.28,1020.18,1026.81,55,11.43,8.88,-33,1
1636428094,2021-11-09 04:21,84.50,1020.20,1026.82,55,11.41,8.90,-33,1
1636428394,2021-11-09 04:26,84.64,1020.15,1026.77,55,11.39,8.90,-34,1
1636428694,2021-11-09 04:31,84.40,1020.25,1026.88,55,11.36,8.83,-34,1
1636428994,2021-11-09 04:36,84.70,1020.28,1026.91,55,11.34,8.87,-34,1
1636429295,2021-11-09 04:41,84.32,1020.19,1026.82,55,11.32,8.78,-34,1
1636429595,2021-11-09 04:46,84.42,1020.03,1026.66,55,11.30,8.78,-34,1
1636429895,2021-11-09 04:51,85.26,1020.13,1026.76,55,11.28,8.91,-34,1
1636430195,2021-11-09 04:56,84.53,1020.25,1026.87,55,11.26,8.76,-34,1
1636430495,2021-11-09 05:01,84.92,1020.28,1026.91,55,11.24,8.81,-33,1
1636430795,2021-11-09 05:06,84.40,1020.24,1026.87,55,11.21,8.69,-34,1
1636431095,2021-11-09 05:11,84.73,1020.39,1027.02,55,11.20,8.73,-34,1
1636431696,2021-11-09 05:21,84.83,1020.42,1027.04,55,11.16,8.71,-33,1
1636431996,2021-11-09 05:26,84.76,1020.54,1027.17,55,11.14,8.68,-33,1
1636432296,2021-11-09 05:31,84.83,1020.59,1027.22,55,11.13,8.68,-34,1
1636432596,2021-11-09 05:36,84.85,1020.70,1027.32,55,11.11,8.67,-34,1
1636432896,2021-11-09 05:41,84.71,1020.68,1027.30,55,11.09,8.62,-34,1
1636433196,2021-11-09 05:46,84.70,1020.67,1027.29,55,11.08,8.61,-34,1
1636433496,2021-11-09 05:51,84.62,1020.68,1027.31,55,11.05,8.57,-34,1
1636434096,2021-11-09 06:01,84.82,1020.86,1027.48,55,11.02,8.57,-33,1
1636434697,2021-11-09 06:11,84.95,1020.98,1027.61,55,10.99,8.57,-33,1
1636434997,2021-11-09 06:16,84.80,1021.01,1027.64,55,10.98,8.53,-33,1
1636435297,2021-11-09 06:21,84.79,1020.98,1027.60,55,10.96,8.51,-34,1
1636435597,2021-11-09 06:26,84.83,1021.02,1027.64,55,10.94,8.50,-35,1
1636435897,2021-11-09 06:31,84.79,1021.07,1027.70,55,10.92,8.47,-34,1
1636436197,2021-11-09 06:36,84.72,1021.10,1027.72,55,10.91,8.45,-34,1
1636436497,2021-11-09 06:41,84.66,1021.11,1027.74,55,10.89,8.42,-33,1
1636436798,2021-11-09 06:46,84.85,1021.23,1027.86,55,10.88,8.44,-33,1
1636437098,2021-11-09 06:51,84.85,1021.30,1027.92,55,10.86,8.42,-34,1
1636437398,2021-11-09 06:56,84.58,1021.32,1027.94,55,10.85,8.36,-33,1
1636437698,2021-11-09 07:01,84.81,1021.32,1027.95,55,10.82,8.37,-33,1
1636437998,2021-11-09 07:06,84.82,1021.39,1028.01,55,10.81,8.37,-33,1
1636438298,2021-11-09 07:11,84.83,1021.46,1028.09,55,10.80,8.36,-34,1
1636438598,2021-11-09 07:16,84.92,1021.52,1028.15,55,10.78,8.36,-33,1
1636438898,2021-11-09 07:21,84.87,1021.65,1028.28,55,10.77,8.34,-34,1
1636439199,2021-11-09 07:26,84.97,1021.73,1028.35,55,10.76,8.34,-34,1
1636439499,2021-11-09 07:31,84.98,1021.80,1028.42,55,10.74,8.33,-34,1
1636439799,2021-11-09 07:36,84.99,1021.86,1028.48,55,10.73,8.32,-33,1
1636440099,2021-11-09 07:41,85.12,1021.90,1028.52,55,10.71,8.32,-34,1
1636440399,2021-11-09 07:46,85.21,1022.00,1028.62,55,10.71,8.34,-33,1
1636440699,2021-11-09 07:51,83.62,1022.12,1028.74,55,10.67,8.02,-37,1
1636440999,2021-11-09 07:56,83.37,1022.16,1028.78,55,10.56,7.87,-34,1
1636441299,2021-11-09 08:01,84.16,1022.22,1028.84,55,10.49,7.94,-34,1
1636441600,2021-11-09 08:06,84.66,1022.29,1028.92,55,10.48,8.02,-34,1
1636441900,2021-11-09 08:11,84.85,1022.37,1029.00,55,10.48,8.05,-34,1
1636442200,2021-11-09 08:16,84.90,1022.40,1029.03,55,10.48,8.06,-34,1
1636442500,2021-11-09 08:21,84.82,1022.46,1029.08,55,10.48,8.04,-34,1
1636442800,2021-11-09 08:26,85.02,1022.49,1029.12,55,10.48,8.08,-34,1
1636443100,2021-11-09 08:31,85.02,1022.54,1029.17,55,10.48,8.08,-34,1
1636443400,2021-11-09 08:36,85.04,1022.58,1029.21,55,10.47,8.07,-34,1
1636443700,2021-11-09 08:41,85.05,1022.76,1029.38,55,10.47,8.07,-34,1
1636444000,2021-11-09 08:46,85.03,1022.80,1029.42,55,10.47,8.07,-34,1
1636444301,2021-11-09 08:51,85.09,1022.80,1029.43,55,10.47,8.08,-35,1
1636444601,2021-11-09 08:56,85.13,1022.74,1029.36,55,10.47,8.09,-34,1
1636445201,2021-11-09 09:06,85.31,1022.65,1029.28,55,10.44,8.09,-34,1
1636445501,2021-11-09 09:11,85.08,1022.71,1029.34,55,10.44,8.05,-34,1
1636445801,2021-11-09 09:16,85.23,1022.70,1029.32,55,10.43,8.07,-34,1
1636446101,2021-11-09 09:21,85.47,1022.74,1029.37,55,10.42,8.10,-34,1
1636446402,2021-11-09 09:26,85.33,1022.64,1029.27,55,10.41,8.06,-34,1
1636446702,2021-11-09 09:31,85.34,1022.60,1029.22,55,10.40,8.05,-34,1
1636447302,2021-11-09 09:41,85.47,1022.74,1029.36,55,10.39,8.07,-34,1
1636447602,2021-11-09 09:46,85.49,1022.81,1029.44,55,10.39,8.07,-34,1
1636448202,2021-11-09 09:56,85.64,1022.99,1029.62,55,10.37,8.08,-34,1
1636448503,2021-11-09 10:01,85.67,1023.00,1029.62,55,10.37,8.08,-34,1
1636448803,2021-11-09 10:06,85.62,1022.96,1029.59,55,10.36,8.06,-34,1
1636449103,2021-11-09 10:11,85.64,1022.95,1029.58,55,10.35,8.06,-34,1
1636449403,2021-11-09 10:16,85.69,1023.05,1029.67,55,10.34,8.06,-34,1
1636449703,2021-11-09 10:21,85.75,1023.17,1029.80,55,10.33,8.06,-34,1
1636450003,2021-11-09 10:26,85.81,1023.21,1029.84,55,10.33,8.07,-34,1
1636450304,2021-11-09 10:31,85.84,1023.22,1029.85,55,10.33,8.07,-34,1
1636450604,2021-11-09 10:36,85.88,1023.19,1029.82,55,10.32,8.07,-34,1
1636450904,2021-11-09 10:41,85.92,1023.21,1029.83,55,10.32,8.08,-34,1
1636451204,2021-11-09 10:46,85.99,1023.31,1029.93,55,10.32,8.09,-34,1
1636451504,2021-11-09 10:51,86.05,1023.42,1030.04,55,10.31,8.09,-34,1
1636451804,2021-11-09 10:56,86.04,1023.39,1030.02,55,10.32,8.10,-34,1
1636452104,2021-11-09 11:01,86.06,1023.36,1029.98,55,10.31,8.09,-34,1
1636452404,2021-11-09 11:06,86.03,1023.28,1029.91,55,10.31,8.08,-34,1
1636452705,2021-11-09 11:11,86.06,1023.33,1029.95,55,10.30,8.08,-34,1
1636453005,2021-11-09 11:16,86.10,1023.32,1029.95,55,10.30,8.09,-33,1
1636453305,2021-11-09 11:21,86.09,1023.26,1029.88,55,10.29,8.08,-34,1
1636453605,2021-11-09 11:26,86.21,1023.31,1029.93,55,10.30,8.11,-34,1
1636453905,2021-11-09 11:31,86.22,1023.24,1029.87,55,10.29,8.10,-35,1
1636454205,2021-11-09 11:36,86.20,1023.27,1029.90,55,10.30,8.10,-34,1
1636454505,2021-11-09 11:41,86.27,1023.25,1029.88,55,10.29,8.11,-34,1
1636454805,2021-11-09 11:46,86.33,1023.25,1029.87,55,10.29,8.12,-34,1
1636455105,2021-11-09 11:51,86.34,1023.25,1029.87,55,10.29,8.12,-34,1
1636455406,2021-11-09 11:56,86.36,1023.22,1029.85,55,10.29,8.12,-34,1
1636455706,2021-11-09 12:01,86.42,1023.24,1029.87,55,10.29,8.13,-34,1
1636456006,2021-11-09 12:06,86.47,1023.21,1029.83,55,10.29,8.14,-34,1
1636456306,2021-11-09 12:11,86.49,1023.19,1029.81,55,10.28,8.13,-34,1
1636456606,2021-11-09 12:16,86.55,1023.15,1029.78,55,10.28,8.14,-34,1
1636456906,2021-11-09 12:21,86.56,1023.15,1029.78,55,10.28,8.15,-34,1
1636457206,2021-11-09 12:26,86.65,1023.20,1029.83,55,10.28,8.16,-34,1
1636457507,2021-11-09 12:31,86.65,1023.18,1029.81,55,10.29,8.17,-34,1
1636458107,2021-11-09 12:41,86.76,1023.16,1029.79,55,10.28,8.18,-34,1
1636458407,2021-11-09 12:46,86.77,1023.16,1029.79,55,10.28,8.18,-34,1
1636458707,2021-11-09 12:51,86.80,1023.15,1029.78,55,10.28,8.19,-34,1
1636459007,2021-11-09 12:56,86.85,1023.25,1029.87,55,10.28,8.19,-34,1
1636459307,2021-11-09 13:01,86.88,1023.20,1029.83,55,10.29,8.21,-34,1
1636459607,2021-11-09 13:06,86.93,1023.04,1029.67,55,10.29,8.22,-34,1
1636459908,2021-11-09 13:11,86.96,1023.02,1029.65,55,10.29,8.22,-34,1
1636460208,2021-11-09 13:16,87.02,1023.05,1029.68,55,10.30,8.24,-34,1
1636460508,2021-11-09 13:21,87.03,1022.97,1029.59,55,10.29,8.23,-34,1
1636460808,2021-11-09 13:26,87.07,1023.03,1029.66,55,10.30,8.25,-34,1
1636461108,2021-11-09 13:31,87.11,1023.03,1029.66,55,10.30,8.26,-34,1
1636461408,2021-11-09 13:36,87.12,1022.96,1029.59,55,10.30,8.26,-34,1
1636461708,2021-11-09 13:41,87.15,1022.91,1029.53,55,10.31,8.28,-34,1
1636462008,2021-11-09 13:46,87.20,1022.92,1029.55,55,10.31,8.28,-34,1
1636462309,2021-11-09 13:51,87.22,1022.93,1029.56,55,10.31,8.29,-34,1
1636462609,2021-11-09 13:56,87.23,1022.93,1029.56,55,10.32,8.30,-34,1
1636462909,2021-11-09 14:01,87.30,1022.89,1029.51,55,10.33,8.32,-34,1
1636463209,2021-11-09 14:06,87.33,1022.86,1029.49,55,10.33,8.32,-34,1
1636463509,2021-11-09 14:11,87.27,1022.83,1029.46,55,10.33,8.32,-34,1
1636463809,2021-11-09 14:16,87.40,1022.80,1029.42,55,10.33,8.34,-34,1
1636464109,2021-11-09 14:21,87.43,1022.78,1029.40,55,10.34,8.35,-34,1
1636464409,2021-11-09 14:26,87.48,1022.76,1029.39,55,10.34,8.36,-34,1
1636464709,2021-11-09 14:31,87.47,1022.69,1029.32,55,10.35,8.37,-33,1
1636465010,2021-11-09 14:36,87.49,1022.77,1029.40,55,10.36,8.38,-34,1
1636465310,2021-11-09 14:41,87.51,1022.80,1029.43,55,10.36,8.38,-34,1
1636465610,2021-11-09 14:46,87.56,1022.70,1029.33,55,10.36,8.39,-34,1
1636465910,2021-11-09 14:51,87.57,1022.76,1029.38,55,10.37,8.40,-34,1
1636466210,2021-11-09 14:56,87.60,1022.72,1029.35,55,10.38,8.42,-34,1
1636466510,2021-11-09 15:01,87.81,1022.66,1029.29,55,10.38,8.46,-34,1
1636466810,2021-11-09 15:06,87.66,1022.68,1029.31,55,10.38,8.43,-34,1
1636467111,2021-11-09 15:11,87.68,1022.70,1029.33,55,10.39,8.44,-34,1
1636467711,2021-11-09 15:21,87.72,1022.73,1029.36,55,10.40,8.46,-35,1
1636468011,2021-11-09 15:26,87.74,1022.76,1029.39,55,10.40,8.46,-34,1
1636468311,2021-11-09 15:31,87.80,1022.73,1029.35,55,10.41,8.48,-34,1
1636468611,2021-11-09 15:36,87.82,1022.77,1029.40,55,10.41,8.49,-34,1
1636468911,2021-11-09 15:41,87.82,1022.73,1029.36,55,10.42,8.50,-34,1
1636469211,2021-11-09 15:46,87.84,1022.67,1029.30,55,10.42,8.50,-34,1
1636469512,2021-11-09 15:51,87.88,1022.70,1029.33,55,10.43,8.52,-34,1
1636469812,2021-11-09 15:56,87.91,1022.66,1029.28,55,10.44,8.53,-34,1
1636470112,2021-11-09 16:01,87.88,1022.68,1029.31,55,10.44,8.53,-34,1
1636470412,2021-11-09 16:06,87.97,1022.67,1029.30,55,10.44,8.54,-34,1
1636471012,2021-11-09 16:16,88.02,1022.71,1029.33,55,10.45,8.56,-34,1
1636471313,2021-11-09 16:21,88.03,1022.74,1029.36,55,10.46,8.57,-34,1
1636471913,2021-11-09 16:31,88.38,1022.65,1029.28,55,10.47,8.64,-35,1
1636472213,2021-11-09 16:36,92.01,1022.62,1029.25,55,10.81,9.57,-36,1
1636472513,2021-11-09 16:41,94.46,1022.60,1029.22,55,11.79,10.94,-35,1
1636472813,2021-11-09 16:46,93.36,1022.56,1029.19,55,12.97,11.93,-35,1
1636473113,2021-11-09 16:51,90.69,1022.52,1029.14,55,14.03,12.54,-35,1
1636473413,2021-11-09 16:56,87.90,1022.58,1029.20,55,14.94,12.96,-35,1
1636473713,2021-11-09 17:01,85.65,1022.58,1029.20,55,15.66,13.28,-37,1
1636474014,2021-11-09 17:06,83.92,1022.52,1029.15,55,16.20,13.49,-35,1
1636474314,2021-11-09 17:11,82.68,1022.55,1029.18,55,16.65,13.70,-34,1
1636474614,2021-11-09 17:16,81.68,1022.55,1029.17,55,17.03,13.89,-34,1
1636474914,2021-11-09 17:21,80.79,1022.50,1029.13,55,17.36,14.04,-35,1
1636475214,2021-11-09 17:26,80.23,1022.49,1029.11,55,17.66,14.23,-36,1
1636475514,2021-11-09 17:31,79.89,1022.56,1029.18,55,17.95,14.44,-36,1
1636475814,2021-11-09 17:36,78.71,1022.61,1029.24,55,18.20,14.46,-38,1
1636476114,2021-11-09 17:41,77.99,1022.66,1029.29,55,18.17,14.29,-36,1
1636476415,2021-11-09 17:46,78.61,1022.70,1029.32,55,18.19,14.43,-37,1
1636476715,2021-11-09 17:51,78.03,1022.77,1029.40,55,18.32,14.44,-36,1
1636477015,2021-11-09 17:56,76.18,1022.73,1029.36,55,18.11,13.86,-35,1
1636477315,2021-11-09 18:01,76.38,1022.79,1029.42,55,17.69,13.50,-35,1
1636477615,2021-11-09 18:06,77.13,1022.80,1029.43,55,17.23,13.20,-35,1
1636477915,2021-11-09 18:11,77.52,1022.90,1029.53,55,16.79,12.85,-35,1
1636478215,2021-11-09 18:16,78.08,1022.94,1029.56,55,16.39,12.57,-34,1
1636478515,2021-11-09 18:21,79.08,1022.98,1029.61,55,16.04,12.43,-35,1
1636478815,2021-11-09 18:26,79.29,1022.97,1029.60,55,15.73,12.17,-35,1
1636479116,2021-11-09 18:31,79.89,1022.99,1029.62,55,15.45,12.01,-35,1
1636479416,2021-11-09 18:36,80.33,1023.00,1029.62,55,15.22,11.87,-34,1
1636479716,2021-11-09 18:41,80.49,1022.97,1029.59,55,15.00,11.68,-35,1
1636480016,2021-11-09 18:46,80.90,1023.00,1029.63,55,14.82,11.58,-36,1
1636480316,2021-11-09 18:51,81.13,1023.05,1029.67,55,14.65,11.46,-35,1
1636480616,2021-11-09 18:56,81.28,1023.02,1029.65,55,14.51,11.35,-33,1
1636480916,2021-11-09 19:01,83.18,1023.03,1029.66,55,14.56,11.75,-34,1
1636481217,2021-11-09 19:06,84.84,1023.09,1029.72,55,15.17,12.65,-35,1
1636481517,2021-11-09 19:11,83.49,1023.09,1029.71,55,15.97,13.19,-34,1
1636481817,2021-11-09 19:16,81.67,1023.01,1029.64,55,16.67,13.53,-35,1
1636482117,2021-11-09 19:21,79.39,1023.04,1029.67,55,17.22,13.64,-35,1
1636482417,2021-11-09 19:26,78.57,1023.08,1029.71,55,17.63,13.87,-36,1
1636482717,2021-11-09 19:31,76.83,1023.10,1029.73,55,17.99,13.88,-36,1
1636483017,2021-11-09 19:36,75.10,1023.10,1029.72,55,17.90,13.44,-36,1
1636483317,2021-11-09 19:41,75.08,1023.08,1029.71,55,17.59,13.14,-36,1
1636483617,2021-11-09 19:46,75.55,1023.11,1029.73,55,17.23,12.89,-36,1
1636483918,2021-11-09 19:51,76.04,1023.10,1029.73,55,16.85,12.62,-35,1
1636484218,2021-11-09 19:56,76.74,1023.10,1029.73,55,16.52,12.44,-36,1
1636484518,2021-11-09 20:01,77.20,1023.13,1029.75,55,16.21,12.23,-37,1
1636484818,2021-11-09 20:06,77.65,1023.16,1029.79,55,15.93,12.04,-36,1
1636485118,2021-11-09 20:11,78.10,1023.17,1029.80,55,15.70,11.91,-36,1
1636485418,2021-11-09 20:16,78.38,1023.18,1029.81,55,15.48,11.75,-35,1
1636485718,2021-11-09 20:21,78.62,1023.17,1029.79,55,15.28,11.60,-35,1
1636486019,2021-11-09 20:26,79.01,1023.16,1029.79,55,15.12,11.52,-35,1
1636486319,2021-11-09 20:31,79.19,1023.19,1029.82,55,14.97,11.41,-35,1
1636486619,2021-11-09 20:36,79.41,1023.12,1029.75,55,14.82,11.30,-35,1
1636486919,2021-11-09 20:41,79.68,1023.07,1029.69,55,14.69,11.23,-36,1
1636487219,2021-11-09 20:46,79.87,1023.09,1029.72,55,14.58,11.16,-36,1
1636487519,2021-11-09 20:51,80.10,1023.08,1029.71,55,14.47,11.09,-35,1
1636487819,2021-11-09 20:56,80.15,1023.13,1029.76,55,14.37,11.01,-35,1
1636488119,2021-11-09 21:01,80.15,1023.16,1029.78,55,14.27,10.91,-36,1
1636488420,2021-11-09 21:07,80.40,1023.15,1029.77,55,14.18,10.87,-36,1
1636488720,2021-11-09 21:12,80.47,1023.15,1029.77,55,14.10,10.80,-35,1
1636489020,2021-11-09 21:17,80.47,1023.14,1029.77,55,14.02,10.72,-35,1
1636489320,2021-11-09 21:22,80.63,1023.16,1029.79,55,13.95,10.69,-36,1
1636489620,2021-11-09 21:27,80.71,1023.14,1029.77,55,13.87,10.62,-35,1
1636489920,2021-11-09 21:32,80.72,1023.13,1029.76,55,13.81,10.57,-36,1
1636490220,2021-11-09 21:37,80.98,1023.13,1029.75,55,13.73,10.54,-35,1
1636490520,2021-11-09 21:42,80.97,1023.09,1029.71,55,13.68,10.49,-36,1
1636490821,2021-11-09 21:47,81.03,1023.05,1029.68,55,13.62,10.44,-35,1
1636491121,2021-11-09 21:52,81.16,1023.00,1029.63,55,13.56,10.40,-35,1
1636491421,2021-11-09 21:57,81.10,1023.04,1029.66,55,13.50,10.33,-35,1
1636491721,2021-11-09 22:02,81.26,1023.04,1029.67,55,13.44,10.31,-35,1
1636492021,2021-11-09 22:07,81.24,1023.05,1029.67,55,13.39,10.25,-35,1
1636492321,2021-11-09 22:12,81.49,1023.05,1029.67,55,13.34,10.25,-35,1
1636492621,2021-11-09 22:17,81.63,1023.10,1029.73,55,13.29,10.23,-35,1
1636492921,2021-11-09 22:22,81.80,1023.12,1029.74,55,13.25,10.22,-35,1
1636493222,2021-11-09 22:27,81.77,1023.13,1029.76,55,13.20,10.16,-35,1
1636493522,2021-11-09 22:32,81.76,1023.09,1029.72,55,13.16,10.12,-35,1
1636493822,2021-11-09 22:37,81.86,1023.08,1029.71,55,13.11,10.09,-35,1
1636494122,2021-11-09 22:42,82.01,1022.97,1029.60,55,13.06,10.07,-35,1
1636494422,2021-11-09 22:47,82.03,1022.90,1029.53,55,13.02,10.03,-35,1
1636494722,2021-11-09 22:52,82.06,1022.82,1029.44,55,12.97,9.99,-35,1
1636495022,2021-11-09 22:57,82.03,1022.76,1029.38,55,12.93,9.95,-35,1
1636495322,2021-11-09 23:02,82.17,1022.67,1029.30,55,12.88,9.92,-35,1
1636495623,2021-11-09 23:07,82.14,1022.65,1029.27,55,12.84,9.88,-35,1
1636495923,2021-11-09 23:12,82.30,1022.67,1029.30,55,12.80,9.87,-35,1
1636496223,2021-11-09 23:17,82.33,1022.63,1029.26,55,12.76,9.84,-35,1
1636496523,2021-11-09 23:22,82.43,1022.60,1029.23,55,12.72,9.82,-36,1
1636496823,2021-11-09 23:27,82.42,1022.52,1029.14,55,12.69,9.78,-35,1
1636497123,2021-11-09 23:32,82.56,1022.45,1029.08,55,12.66,9.78,-35,1
1636497423,2021-11-09 23:37,82.54,1022.38,1029.00,55,12.62,9.74,-35,1
1636497723,2021-11-09 23:42,82.59,1022.37,1029.00,55,12.57,9.70,-35,1
1636498024,2021-11-09 23:47,82.57,1022.36,1028.98,55,12.53,9.66,-35,1
1636498324,2021-11-09 23:52,82.63,1022.32,1028.95,55,12.50,9.64,-35,1
1636498624,2021-11-09 23:57,82.56,1022.35,1028.98,55,12.46,9.58,-35,1