1636498924,2021-11-10 00:02,82.78,1022.29,1028.92,55,12.42,9.58,-35,1
1636499224,2021-11-10 00:07,82.66,1022.21,1028.84,55,12.39,9.53,-35,1
1636499524,2021-11-10 00:12,82.83,1022.21,1028.83,55,12.36,9.54,-35,1
1636499824,2021-11-10 00:17,82.83,1022.20,1028.83,55,12.33,9.50,-35,1
1636500124,2021-11-10 00:22,82.89,1022.15,1028.78,55,12.29,9.48,-35,1
1636500725,2021-11-10 00:32,82.95,1022.10,1028.73,55,12.22,9.42,-35,1
1636501025,2021-11-10 00:37,82.87,1022.13,1028.75,55,12.19,9.38,-36,1
1636501325,2021-11-10 00:42,83.03,1022.13,1028.76,55,12.16,9.37,-35,1
1636501625,2021-11-10 00:47,83.01,1022.01,1028.64,55,12.12,9.33,-35,1
1636501925,2021-11-10 00:52,83.03,1022.04,1028.66,55,12.10,9.32,-36,1
1636502225,2021-11-10 00:57,83.10,1022.01,1028.64,55,12.06,9.29,-35,1
1636502825,2021-11-10 01:07,83.20,1021.95,1028.58,55,12.01,9.26,-35,1
1636503126,2021-11-10 01:12,83.26,1021.94,1028.56,55,11.98,9.24,-35,1
1636503426,2021-11-10 01:17,83.25,1021.89,1028.52,55,11.94,9.20,-35,1
1636503726,2021-11-10 01:22,83.24,1021.94,1028.56,55,11.91,9.17,-35,1
1636504026,2021-11-10 01:27,83.57,1021.90,1028.52,55,11.89,9.21,-35,1
1636504326,2021-11-10 01:32,83.27,1021.92,1028.55,55,11.85,9.11,-35,1
1636504626,2021-11-10 01:37,83.39,1021.91,1028.54,55,11.83,9.12,-35,1
1636504926,2021-11-10 01:42,83.35,1021.85,1028.47,55,11.79,9.07,-35,1
1636505226,2021-11-10 01:47,83.47,1021.80,1028.43,55,11.77,9.07,-35,1
1636505527,2021-11-10 01:52,84.07,1021.78,1028.40,55,11.74,9.15,-35,1
1636505827,2021-11-10 01:57,83.71,1021.82,1028.44,55,11.70,9.05,-35,1
1636506127,2021-11-10 02:02,83.52,1021.83,1028.45,55,11.68,8.99,-35,1
1636506427,2021-11-10 02:07,83.47,1021.89,1028.52,55,11.65,8.95,-35,1
1636506727,2021-11-10 02:12,83.42,1021.73,1028.36,55,11.62,8.92,-35,1
1636507028,2021-11-10 02:17,83.50,1021.76,1028.38,55,11.59,8.90,-35,1
1636507328,2021-11-10 02:22,83.46,1021.78,1028.41,55,11.56,8.86,-35,1
1636507628,2021-11-10 02:27,83.58,1021.67,1028.30,55,11.53,8.86,-35,1
1636507928,2021-11-10 02:32,83.61,1021.72,1028.35,55,11.51,8.84,-35,1
1636508528,2021-11-10 02:42,83.72,1021.60,1028.22,55,11.45,8.80,-35,1
1636508829,2021-11-10 02:47,83.74,1021.69,1028.31,55,11.42,8.78,-35,1
1636509129,2021-11-10 02:52,83.79,1021.65,1028.28,55,11.40,8.77,-35,1
1636509729,2021-11-10 03:02,83.85,1021.46,1028.08,55,11.35,8.73,-35,1
1636510029,2021-11-10 03:07,83.83,1021.44,1028.06,55,11.33,8.70,-35,1
1636510329,2021-11-10 03:12,83.93,1021.44,1028.06,55,11.30,8.69,-35,1
1636510630,2021-11-10 03:17,83.93,1021.41,1028.04,55,11.27,8.66,-35,1
1636510930,2021-11-10 03:22,84.01,1021.40,1028.02,55,11.25,8.66,-35,1
1636511230,2021-11-10 03:27,84.05,1021.37,1027.99,55,11.22,8.63,-35,1
1636511530,2021-11-10 03:32,84.05,1021.30,1027.93,55,11.20,8.62,-35,1
1636511830,2021-11-10 03:37,84.07,1021.31,1027.93,55,11.17,8.59,-35,1
1636512131,2021-11-10 03:42,84.02,1021.27,1027.90,55,11.15,8.56,-35,1
1636512431,2021-11-10 03:47,84.14,1021.29,1027.91,55,11.12,8.55,-35,1
1636512731,2021-11-10 03:52,84.23,1021.19,1027.82,55,11.10,8.55,-35,1
1636513031,2021-11-10 03:57,84.21,1021.26,1027.88,55,11.08,8.53,-35,1
1636513331,2021-11-10 04:02,84.29,1021.30,1027.92,55,11.05,8.51,-35,1
1636513632,2021-11-10 04:07,84.27,1021.21,1027.84,55,11.03,8.49,-35,1
1636513932,2021-11-10 04:12,84.29,1021.22,1027.85,55,11.01,8.47,-35,1
1636514232,2021-11-10 04:17,84.26,1021.20,1027.83,55,10.99,8.45,-35,1
1636514532,2021-11-10 04:22,84.35,1021.19,1027.81,55,10.97,8.44,-35,1
1636514833,2021-11-10 04:27,84.47,1021.20,1027.82,55,10.95,8.44,-35,1
1636515133,2021-11-10 04:32,84.38,1021.20,1027.83,55,10.92,8.40,-35,1
1636515433,2021-11-10 04:37,84.41,1021.21,1027.84,55,10.90,8.38,-35,1
1636515733,2021-11-10 04:42,84.35,1021.16,1027.78,55,10.88,8.35,-35,1
1636516033,2021-11-10 04:47,84.54,1021.21,1027.84,55,10.85,8.36,-35,1
1636516333,2021-11-10 04:52,84.14,1021.16,1027.79,55,10.83,8.27,-35,1
1636516633,2021-11-10 04:57,84.51,1021.14,1027.77,55,10.81,8.31,-35,1
1636516933,2021-11-10 05:02,84.51,1021.15,1027.78,55,10.78,8.28,-35,1
1636517233,2021-11-10 05:07,84.55,1021.11,1027.74,55,10.75,8.26,-35,1
1636517534,2021-11-10 05:12,84.60,1020.94,1027.57,55,10.73,8.25,-35,1
1636517834,2021-11-10 05:17,84.64,1020.87,1027.50,55,10.71,8.24,-35,1
1636518134,2021-11-10 05:22,84.61,1020.88,1027.50,55,10.69,8.21,-35,1
1636518434,2021-11-10 05:27,84.67,1020.93,1027.56,55,10.67,8.20,-35,1
1636518734,2021-11-10 05:32,84.65,1020.86,1027.49,55,10.65,8.18,-35,1
1636519034,2021-11-10 05:37,84.60,1020.78,1027.41,55,10.63,8.15,-35,1
1636519334,2021-11-10 05:42,84.61,1020.74,1027.37,55,10.60,8.12,-35,1
1636519634,2021-11-10 05:47,84.64,1020.65,1027.28,55,10.58,8.11,-35,1
1636519934,2021-11-10 05:52,84.63,1020.70,1027.33,55,10.56,8.09,-35,1
1636520235,2021-11-10 05:57,84.66,1020.69,1027.32,55,10.54,8.07,-35,1
1636520535,2021-11-10 06:02,84.76,1020.52,1027.15,55,10.51,8.06,-35,1
1636520835,2021-11-10 06:07,84.63,1020.48,1027.11,55,10.49,8.02,-36,1
1636521135,2021-11-10 06:12,84.67,1020.46,1027.09,55,10.46,8.00,-35,1
1636521435,2021-11-10 06:17,84.80,1020.41,1027.04,55,10.44,8.00,-35,1
1636521735,2021-11-10 06:22,84.74,1020.39,1027.01,55,10.42,7.97,-35,1
1636522035,2021-11-10 06:27,84.68,1020.42,1027.05,55,10.39,7.93,-35,1
1636522335,2021-11-10 06:32,84.55,1020.31,1026.94,55,10.38,7.90,-35,1
1636522635,2021-11-10 06:37,84.68,1020.33,1026.96,55,10.35,7.89,-35,1
1636522936,2021-11-10 06:42,84.78,1020.35,1026.98,55,10.33,7.89,-35,1
1636523236,2021-11-10 06:47,84.68,1020.25,1026.88,55,10.31,7.85,-35,1
1636523836,2021-11-10 06:57,84.84,1020.20,1026.83,55,10.27,7.84,-34,1
1636524136,2021-11-10 07:02,84.73,1020.20,1026.83,55,10.25,7.80,-35,1
1636524436,2021-11-10 07:07,84.89,1020.19,1026.82,55,10.23,7.81,-35,1
1636524736,2021-11-10 07:12,84.94,1020.13,1026.76,55,10.20,7.79,-35,1
1636525036,2021-11-10 07:17,84.99,1020.08,1026.71,55,10.18,7.78,-35,1
1636525336,2021-11-10 07:22,85.04,1020.17,1026.80,55,10.16,7.77,-35,1
1636525637,2021-11-10 07:27,85.06,1020.13,1026.76,55,10.13,7.74,-35,1
1636525937,2021-11-10 07:32,85.07,1020.05,1026.68,55,10.11,7.72,-34,1
1636526237,2021-11-10 07:37,85.13,1020.07,1026.70,55,10.09,7.71,-35,1
1636526537,2021-11-10 07:42,85.21,1020.10,1026.73,55,10.08,7.72,-35,1
1636526837,2021-11-10 07:47,85.25,1020.18,1026.81,55,10.06,7.71,-34,1
1636527137,2021-11-10 07:52,85.28,1020.19,1026.81,55,10.05,7.70,-35,1
1636527437,2021-11-10 07:57,85.24,1020.25,1026.88,55,10.03,7.67,-35,1
1636527737,2021-11-10 08:02,85.30,1020.24,1026.86,55,10.01,7.66,-34,1
1636528038,2021-11-10 08:07,85.60,1020.26,1026.88,55,10.00,7.71,-35,1
1636528338,2021-11-10 08:12,85.23,1020.23,1026.86,55,9.99,7.63,-35,1
1636528638,2021-11-10 08:17,85.05,1020.26,1026.88,55,9.97,7.58,-35,1
1636528938,2021-11-10 08:22,85.22,1020.30,1026.93,55,9.95,7.59,-35,1
1636529238,2021-11-10 08:27,85.24,1020.27,1026.89,55,9.93,7.58,-35,1
1636529538,2021-11-10 08:32,85.48,1020.18,1026.81,55,9.92,7.61,-35,1
1636529838,2021-11-10 08:37,85.27,1020.23,1026.86,55,9.90,7.55,-34,1
1636530138,2021-11-10 08:42,85.36,1020.11,1026.74,55,9.88,7.55,-35,1
1636530438,2021-11-10 08:47,85.32,1020.13,1026.75,55,9.86,7.52,-34,1
1636530738,2021-11-10 08:52,85.33,1020.15,1026.78,55,9.84,7.50,-35,1
1636531039,2021-11-10 08:57,85.35,1020.07,1026.70,55,9.82,7.49,-34,1
1636531339,2021-11-10 09:02,85.81,1020.05,1026.68,55,9.80,7.55,-34,1
1636531639,2021-11-10 09:07,85.40,1019.99,1026.62,55,9.77,7.45,-35,1
1636531939,2021-11-10 09:12,85.37,1020.12,1026.75,55,9.76,7.43,-34,1
1636532239,2021-11-10 09:17,85.45,1020.24,1026.87,55,9.74,7.43,-34,1
1636532539,2021-11-10 09:22,85.52,1020.23,1026.86,55,9.73,7.43,-35,1
1636532839,2021-11-10 09:27,85.56,1020.25,1026.88,55,9.71,7.41,-35,1
1636533139,2021-11-10 09:32,85.53,1020.26,1026.88,55,9.70,7.40,-34,1
1636533440,2021-11-10 09:37,85.44,1020.18,1026.81,55,9.69,7.37,-36,1
1636533740,2021-11-10 09:42,85.49,1020.11,1026.74,55,9.67,7.36,-35,1
1636534040,2021-11-10 09:47,85.39,1020.15,1026.77,55,9.66,7.34,-35,1
1636534340,2021-11-10 09:52,85.80,1020.02,1026.65,55,9.64,7.39,-34,1
1636534640,2021-11-10 09:57,85.68,1019.80,1026.43,55,9.62,7.35,-35,1
1636534940,2021-11-10 10:02,85.60,1019.82,1026.45,55,9.61,7.32,-35,1
1636535240,2021-11-10 10:07,85.65,1019.98,1026.60,55,9.60,7.32,-35,1
1636535540,2021-11-10 10:12,85.64,1019.95,1026.58,55,9.58,7.30,-35,1
1636535841,2021-11-10 10:17,85.66,1020.04,1026.66,55,9.57,7.29,-35,1
1636536141,2021-11-10 10:22,85.73,1020.19,1026.82,55,9.55,7.29,-35,1
1636536441,2021-11-10 10:27,85.81,1020.16,1026.79,55,9.54,7.29,-35,1
1636536741,2021-11-10 10:32,85.79,1020.16,1026.79,55,9.53,7.28,-35,1
1636537041,2021-11-10 10:37,85.81,1020.06,1026.68,55,9.52,7.27,-35,1
1636537341,2021-11-10 10:42,85.90,1019.93,1026.56,55,9.51,7.28,-34,1
1636537641,2021-11-10 10:47,85.93,1019.90,1026.53,55,9.51,7.28,-35,1
1636537941,2021-11-10 10:52,85.89,1019.94,1026.57,55,9.50,7.27,-35,1
1636538241,2021-11-10 10:57,85.94,1019.93,1026.55,55,9.49,7.26,-35,1
1636538542,2021-11-10 11:02,85.96,1019.78,1026.41,55,9.49,7.27,-34,1
1636538842,2021-11-10 11:07,85.95,1019.79,1026.41,55,9.48,7.25,-35,1
1636539142,2021-11-10 11:12,85.95,1019.69,1026.32,55,9.48,7.25,-34,1
1636539442,2021-11-10 11:17,85.95,1019.67,1026.30,55,9.48,7.25,-35,1
1636539742,2021-11-10 11:22,85.98,1019.55,1026.18,55,9.49,7.27,-35,1
1636540042,2021-11-10 11:27,86.01,1019.53,1026.16,55,9.49,7.28,-36,1
1636540342,2021-11-10 11:32,86.05,1019.54,1026.17,55,9.49,7.28,-34,1
1636540642,2021-11-10 11:37,86.08,1019.48,1026.11,55,9.50,7.30,-35,1
1636540943,2021-11-10 11:42,86.00,1019.57,1026.20,55,9.50,7.28,-35,1
1636541243,2021-11-10 11:47,85.91,1019.58,1026.21,55,9.51,7.28,-34,1
1636541543,2021-11-10 11:52,85.85,1019.62,1026.25,55,9.52,7.28,-36,1
1636541843,2021-11-10 11:57,85.77,1019.57,1026.19,55,9.54,7.28,-34,1
1636542143,2021-11-10 12:02,85.59,1019.51,1026.13,55,9.57,7.28,-35,1
1636542443,2021-11-10 12:07,85.36,1019.39,1026.02,55,9.61,7.28,-35,1
1636542743,2021-11-10 12:12,85.27,1019.33,1025.96,55,9.65,7.31,-34,1
1636543044,2021-11-10 12:17,85.23,1019.37,1025.99,55,9.70,7.35,-35,1
1636543344,2021-11-10 12:22,85.23,1019.37,1025.99,55,9.73,7.38,-35,1
1636543644,2021-11-10 12:27,85.26,1019.27,1025.90,55,9.77,7.42,-35,1
1636543944,2021-11-10 12:32,85.20,1019.16,1025.79,55,9.81,7.45,-34,1
1636544244,2021-11-10 12:37,85.16,1019.08,1025.70,55,9.85,7.48,-35,1
1636544544,2021-11-10 12:42,85.19,1019.02,1025.65,55,9.90,7.54,-36,1
1636544844,2021-11-10 12:47,85.16,1019.02,1025.65,55,9.93,7.56,-35,1
1636545144,2021-11-10 12:52,85.24,1018.81,1025.44,55,9.97,7.62,-35,1
1636545444,2021-11-10 12:57,85.24,1018.76,1025.39,55,10.01,7.65,-35,1
1636546045,2021-11-10 13:07,85.05,1018.82,1025.44,55,10.08,7.69,-35,1
1636546345,2021-11-10 13:12,85.06,1018.78,1025.40,55,10.12,7.73,-35,1
1636546645,2021-11-10 13:17,85.00,1018.72,1025.35,55,10.14,7.74,-35,1
1636546945,2021-11-10 13:22,85.00,1018.62,1025.24,55,10.17,7.77,-35,1
1636547245,2021-11-10 13:27,85.05,1018.53,1025.16,55,10.20,7.81,-35,1
1636547545,2021-11-10 13:32,85.00,1018.52,1025.15,55,10.23,7.83,-35,1
1636547846,2021-11-10 13:37,85.08,1018.65,1025.27,55,10.24,7.85,-35,1
1636548146,2021-11-10 13:42,85.21,1018.67,1025.29,55,10.27,7.90,-35,1
1636548446,2021-11-10 13:47,85.14,1018.75,1025.38,55,10.30,7.92,-35,1
1636548746,2021-11-10 13:52,85.21,1018.66,1025.29,55,10.32,7.95,-35,1
1636549046,2021-11-10 13:57,85.23,1018.59,1025.22,55,10.34,7.98,-34,1
1636549346,2021-11-10 14:02,85.09,1018.60,1025.23,55,10.36,7.97,-35,1
1636549646,2021-11-10 14:07,85.07,1018.56,1025.19,55,10.38,7.99,-35,1
1636549946,2021-11-10 14:12,84.81,1018.62,1025.24,55,10.40,7.96,-35,1
1636550547,2021-11-10 14:22,84.67,1018.57,1025.19,55,10.43,7.97,-34,1
1636550847,2021-11-10 14:27,84.40,1018.61,1025.23,55,10.46,7.95,-35,1
1636551147,2021-11-10 14:32,84.88,1018.51,1025.14,55,10.47,8.04,-35,1
1636551447,2021-11-10 14:37,84.83,1018.57,1025.19,55,10.49,8.05,-36,1
1636551748,2021-11-10 14:42,84.99,1018.59,1025.22,55,10.50,8.09,-34,1
1636552048,2021-11-10 14:47,84.98,1018.53,1025.15,55,10.52,8.11,-35,1
1636552348,2021-11-10 14:52,84.86,1018.47,1025.10,55,10.54,8.11,-35,1
1636552648,2021-11-10 14:57,84.88,1018.48,1025.10,55,10.55,8.12,-35,1
1636552948,2021-11-10 15:02,84.87,1018.46,1025.08,55,10.56,8.13,-35,1
1636553249,2021-11-10 15:07,84.85,1018.53,1025.16,55,10.58,8.15,-35,1
1636553549,2021-11-10 15:12,84.91,1018.55,1025.18,55,10.60,8.18,-35,1
1636553849,2021-11-10 15:17,84.91,1018.57,1025.20,55,10.61,8.19,-35,1
1636554149,2021-11-10 15:22,84.99,1018.53,1025.15,55,10.62,8.21,-35,1
1636554449,2021-11-10 15:27,85.11,1018.54,1025.17,55,10.63,8.24,-35,1
1636554749,2021-11-10 15:32,85.17,1018.62,1025.25,55,10.63,8.25,-35,1
1636555050,2021-11-10 15:37,85.15,1018.59,1025.21,55,10.65,8.27,-35,1
1636555350,2021-11-10 15:42,85.14,1018.56,1025.19,55,10.66,8.28,-35,1
1636555950,2021-11-10 15:52,85.51,1018.46,1025.08,55,10.68,8.36,-35,1
1636556251,2021-11-10 15:57,85.33,1018.49,1025.12,55,10.70,8.35,-35,1
1636556551,2021-11-10 16:02,85.42,1018.54,1025.17,55,10.69,8.35,-35,1
1636556851,2021-11-10 16:07,85.30,1018.54,1025.17,55,10.70,8.34,-35,1
1636557151,2021-11-10 16:12,85.46,1018.63,1025.26,55,10.71,8.38,-35,1
1636557451,2021-11-10 16:17,85.53,1018.74,1025.37,55,10.71,8.39,-35,1
1636558052,2021-11-10 16:27,85.64,1018.73,1025.36,55,10.72,8.42,-35,1
1636558352,2021-11-10 16:32,85.69,1018.71,1025.34,55,10.73,8.44,-34,1
1636558652,2021-11-10 16:37,85.76,1018.86,1025.49,55,10.73,8.45,-35,1
1636558952,2021-11-10 16:42,85.76,1018.84,1025.46,55,10.73,8.45,-35,1
1636559252,2021-11-10 16:47,85.86,1018.87,1025.49,55,10.73,8.47,-35,1
1636559553,2021-11-10 16:52,85.80,1018.78,1025.41,55,10.74,8.47,-35,1
1636559853,2021-11-10 16:57,85.89,1018.85,1025.48,55,10.74,8.48,-36,1
1636560153,2021-11-10 17:02,85.84,1018.81,1025.43,55,10.74,8.47,-35,1
1636560453,2021-11-10 17:07,85.90,1018.82,1025.44,55,10.74,8.49,-35,1
1636560753,2021-11-10 17:12,85.98,1018.73,1025.35,55,10.73,8.49,-35,1
1636561053,2021-11-10 17:17,86.12,1018.73,1025.36,55,10.73,8.51,-35,1
1636561353,2021-11-10 17:22,86.10,1018.70,1025.33,55,10.73,8.51,-35,1
1636561654,2021-11-10 17:27,86.08,1018.71,1025.34,55,10.73,8.51,-34,1
1636561954,2021-11-10 17:32,86.12,1018.66,1025.29,55,10.73,8.51,-35,1
1636562254,2021-11-10 17:37,86.11,1018.64,1025.26,55,10.73,8.51,-35,1
1636562554,2021-11-10 17:42,86.12,1018.61,1025.23,55,10.72,8.50,-35,1
1636562854,2021-11-10 17:47,86.21,1018.58,1025.21,55,10.71,8.51,-35,1
1636563154,2021-11-10 17:52,86.21,1018.51,1025.14,55,10.71,8.51,-35,1
1636563454,2021-11-10 17:57,86.21,1018.48,1025.11,55,10.70,8.50,-35,1
1636563754,2021-11-10 18:02,84.61,1018.40,1025.03,55,10.67,8.19,-33,1
1636564055,2021-11-10 18:07,87.08,1018.44,1025.06,55,10.80,8.75,-34,1
1636564355,2021-11-10 18:12,89.08,1018.36,1024.99,55,11.64,9.91,-35,1
1636564655,2021-11-10 18:17,88.91,1018.43,1025.06,55,12.55,10.78,-35,1
1636564955,2021-11-10 18:22,88.05,1018.41,1025.03,55,13.64,11.71,-35,1
1636565255,2021-11-10 18:27,85.10,1018.30,1024.93,55,14.60,12.14,-37,1
1636565555,2021-11-10 18:32,83.19,1018.20,1024.83,55,15.26,12.44,-35,1
1636565855,2021-11-10 18:37,82.03,1018.19,1024.82,55,15.88,12.83,-35,1
1636566156,2021-11-10 18:42,80.95,1018.27,1024.90,55,16.44,13.17,-36,1
1636566456,2021-11-10 18:47,79.50,1018.29,1024.92,55,16.89,13.34,-36,1
1636566756,2021-11-10 18:52,78.69,1018.32,1024.94,55,17.23,13.51,-35,1
1636567056,2021-11-10 18:57,78.14,1018.29,1024.92,55,17.54,13.70,-36,1
1636567356,2021-11-10 19:02,77.79,1018.19,1024.82,55,17.83,13.92,-35,1
1636567656,2021-11-10 19:07,76.95,1018.17,1024.79,55,18.05,13.96,-39,1
1636567956,2021-11-10 19:12,76.57,1018.18,1024.81,55,18.23,14.06,-36,1
1636568256,2021-11-10 19:17,76.09,1018.25,1024.88,55,18.38,14.11,-37,1
1636568557,2021-11-10 19:22,75.13,1018.29,1024.91,55,18.32,13.85,-35,1
1636568857,2021-11-10 19:27,75.62,1018.23,1024.86,55,18.29,13.92,-36,1
1636569157,2021-11-10 19:32,75.74,1018.22,1024.85,55,18.34,14.00,-35,1
1636569457,2021-11-10 19:37,75.64,1018.20,1024.82,55,18.44,14.07,-35,1
1636569757,2021-11-10 19:42,75.44,1018.10,1024.73,55,18.55,14.14,-35,1
1636570057,2021-11-10 19:47,75.24,1018.09,1024.72,55,18.65,14.19,-38,1
1636570357,2021-11-10 19:52,75.09,1018.10,1024.73,55,18.76,14.27,-37,1
1636570657,2021-11-10 19:57,74.90,1018.04,1024.67,55,18.90,14.37,-37,1
1636570957,2021-11-10 20:02,74.77,1018.14,1024.77,55,19.07,14.50,-36,1
1636576360,2021-11-10 21:32,78.73,1017.91,1024.53,55,14.74,11.10,-47,1
1636576661,2021-11-10 21:37,81.11,1018.18,1024.80,55,15.21,12.00,-58,1
1636576961,2021-11-10 21:42,80.97,1018.35,1024.98,55,16.10,12.85,-61,1
1636577261,2021-11-10 21:47,77.87,1018.32,1024.94,55,16.85,12.98,-48,1
1636577561,2021-11-10 21:52,77.19,1018.29,1024.91,55,17.44,13.42,-50,1
1636577861,2021-11-10 21:57,76.40,1018.43,1025.06,55,18.01,13.81,-49,1
1636578162,2021-11-10 22:02,75.38,1018.41,1025.04,55,18.49,14.07,-53,1
1636578462,2021-11-10 22:07,74.71,1018.27,1024.90,55,18.88,14.31,-58,1
1636578762,2021-11-10 22:12,74.03,1018.17,1024.80,55,19.21,14.49,-56,1
1636579062,2021-11-10 22:17,73.53,1017.93,1024.56,55,19.50,14.66,-58,1
1636579362,2021-11-10 22:22,73.11,1018.08,1024.71,55,19.75,14.81,-53,1
1636579663,2021-11-10 22:27,72.85,1018.02,1024.64,55,19.97,14.97,-52,1
1636579963,2021-11-10 22:32,72.53,1017.95,1024.58,55,20.16,15.08,-54,1
1636580263,2021-11-10 22:37,71.67,1017.89,1024.51,55,20.19,14.93,-42,1
1636580563,2021-11-10 22:42,71.82,1017.97,1024.60,55,20.21,14.98,-42,1
1636580864,2021-11-10 22:47,71.55,1017.92,1024.55,55,20.28,14.99,-53,1
1636581164,2021-11-10 22:52,71.44,1017.85,1024.47,55,20.33,15.01,-61,1
1636581464,2021-11-10 22:57,71.19,1018.07,1024.70,55,20.38,15.01,-45,1
1636581764,2021-11-10 23:02,71.07,1018.07,1024.69,55,20.44,15.04,-56,1
1636582064,2021-11-10 23:07,70.90,1018.09,1024.72,55,20.48,15.04,-52,1
1636582365,2021-11-10 23:12,71.02,1018.09,1024.72,55,20.53,15.11,-53,1
1636582665,2021-11-10 23:17,70.97,1018.12,1024.75,55,20.57,15.14,-55,1
1636582965,2021-11-10 23:22,70.90,1018.01,1024.64,55,20.62,15.17,-44,1
1636583265,2021-11-10 23:27,70.79,1017.97,1024.60,55,20.66,15.19,-59,1
1636583566,2021-11-10 23:32,70.81,1017.89,1024.51,55,20.73,15.26,-52,1
1636583866,2021-11-10 23:37,70.64,1018.12,1024.75,55,20.80,15.29,-46,1
1636584166,2021-11-10 23:42,70.49,1018.18,1024.81,55,20.87,15.32,-56,1
1636584466,2021-11-10 23:47,70.59,1018.19,1024.82,55,20.93,15.40,-57,1
1636584766,2021-11-10 23:52,70.40,1018.19,1024.81,55,20.99,15.42,-46,1
1636585067,2021-11-10 23:57,70.12,1017.99,1024.61,55,21.05,15.41,-54,1