1636585367,2021-11-11 00:02,69.83,1018.11,1024.74,55,21.09,15.38,-52,1
1636585667,2021-11-11 00:07,69.54,1017.97,1024.60,55,21.10,15.33,-50,1
1636585967,2021-11-11 00:12,67.33,1017.98,1024.61,55,20.86,14.60,-45,1
1636586268,2021-11-11 00:17,67.83,1017.99,1024.62,55,20.38,14.26,-46,1
1636586568,2021-11-11 00:22,68.62,1017.90,1024.52,55,19.89,13.97,-46,1
1636586868,2021-11-11 00:27,69.29,1017.85,1024.47,55,19.43,13.68,-47,1
1636587168,2021-11-11 00:32,69.95,1017.85,1024.48,55,19.02,13.43,-44,1
1636587468,2021-11-11 00:37,70.52,1017.80,1024.43,55,18.65,13.20,-46,1
1636587769,2021-11-11 00:42,71.07,1017.77,1024.40,55,18.33,13.01,-45,1
1636588069,2021-11-11 00:47,71.31,1017.83,1024.45,55,18.03,12.77,-44,1
1636588369,2021-11-11 00:52,71.60,1017.80,1024.43,55,17.77,12.59,-44,1
1636588669,2021-11-11 00:57,72.01,1017.73,1024.36,55,17.54,12.45,-45,1
1636588970,2021-11-11 01:02,72.57,1017.56,1024.19,55,17.33,12.37,-47,1
1636589270,2021-11-11 01:07,72.87,1017.54,1024.17,55,17.14,12.25,-50,1
1636589570,2021-11-11 01:12,73.13,1017.43,1024.06,55,16.96,12.13,-46,1
1636589870,2021-11-11 01:17,73.22,1017.23,1023.86,55,16.78,11.97,-45,1
1636590170,2021-11-11 01:22,73.54,1017.16,1023.79,55,16.63,11.90,-47,1
1636590470,2021-11-11 01:27,73.69,1017.34,1023.97,55,16.49,11.79,-46,1
1636590771,2021-11-11 01:32,73.88,1017.31,1023.94,55,16.35,11.70,-46,1
1636591071,2021-11-11 01:37,74.00,1017.32,1023.95,55,16.23,11.60,-45,1
1636591371,2021-11-11 01:42,74.15,1017.47,1024.09,55,16.11,11.52,-44,1
1636591671,2021-11-11 01:47,74.24,1017.47,1024.10,55,15.98,11.41,-46,1
1636591971,2021-11-11 01:52,74.33,1017.28,1023.91,55,15.88,11.33,-47,1
1636592271,2021-11-11 01:57,74.39,1017.31,1023.93,55,15.78,11.25,-46,1
1636592571,2021-11-11 02:02,74.64,1017.28,1023.91,55,15.67,11.19,-45,1
1636592871,2021-11-11 02:07,74.52,1017.26,1023.89,55,15.58,11.08,-45,1
1636593172,2021-11-11 02:12,74.69,1017.30,1023.92,55,15.48,11.02,-47,1
1636593472,2021-11-11 02:17,74.72,1017.15,1023.78,55,15.39,10.94,-45,1
1636593772,2021-11-11 02:22,74.76,1017.08,1023.71,55,15.30,10.86,-45,1
1636594072,2021-11-11 02:27,74.94,1017.02,1023.65,55,15.22,10.82,-47,1
1636594372,2021-11-11 02:32,74.96,1016.95,1023.57,55,15.14,10.75,-46,1
1636594672,2021-11-11 02:37,75.07,1016.98,1023.61,55,15.06,10.69,-45,1
1636594972,2021-11-11 02:42,75.14,1017.03,1023.66,55,14.98,10.63,-47,1
1636595272,2021-11-11 02:47,75.29,1017.02,1023.65,55,14.91,10.59,-45,1
1636595573,2021-11-11 02:52,75.24,1017.00,1023.62,55,14.83,10.50,-45,1
1636595873,2021-11-11 02:57,75.31,1016.91,1023.54,55,14.75,10.44,-48,1
1636596173,2021-11-11 03:02,75.39,1016.98,1023.61,55,14.68,10.39,-47,1
1636596473,2021-11-11 03:07,75.44,1016.95,1023.58,55,14.62,10.34,-45,1
1636596773,2021-11-11 03:12,75.47,1016.83,1023.46,55,14.54,10.27,-45,1
1636597073,2021-11-11 03:17,75.44,1016.79,1023.42,55,14.48,10.20,-45,1
1636597374,2021-11-11 03:22,75.66,1016.84,1023.47,55,14.42,10.19,-45,1
1636597674,2021-11-11 03:27,75.74,1016.95,1023.57,55,14.35,10.14,-46,1
1636597974,2021-11-11 03:32,75.77,1016.97,1023.60,55,14.28,10.07,-45,1
1636598275,2021-11-11 03:37,75.84,1017.16,1023.79,55,14.22,10.03,-45,1
1636598575,2021-11-11 03:42,75.90,1017.00,1023.63,55,14.15,9.98,-45,1
1636598876,2021-11-11 03:47,75.99,1017.05,1023.68,55,14.09,9.93,-45,1
1636599176,2021-11-11 03:52,76.03,1017.04,1023.67,55,14.04,9.89,-46,1
1636599476,2021-11-11 03:57,76.02,1016.99,1023.61,55,13.98,9.83,-47,1
1636599776,2021-11-11 04:02,76.16,1016.88,1023.51,55,13.92,9.80,-44,1
1636600076,2021-11-11 04:07,76.25,1016.97,1023.60,55,13.86,9.76,-46,1
1636600376,2021-11-11 04:12,76.29,1017.07,1023.69,55,13.81,9.72,-47,1
1636600676,2021-11-11 04:17,76.34,1017.10,1023.72,55,13.75,9.67,-45,1
1636600977,2021-11-11 04:22,76.43,1017.13,1023.76,55,13.70,9.64,-45,1
1636601277,2021-11-11 04:27,76.49,1017.12,1023.75,55,13.65,9.61,-47,1
1636601577,2021-11-11 04:32,76.53,1017.01,1023.64,55,13.60,9.56,-46,1
1636601877,2021-11-11 04:37,76.59,1017.01,1023.64,55,13.55,9.53,-44,1
1636602177,2021-11-11 04:42,76.67,1017.01,1023.63,55,13.50,9.50,-45,1
1636602478,2021-11-11 04:47,76.70,1016.99,1023.61,55,13.45,9.45,-44,1
1636602778,2021-11-11 04:52,76.79,1017.00,1023.63,55,13.39,9.41,-45,1
1636603079,2021-11-11 04:57,76.81,1017.05,1023.68,55,13.35,9.38,-44,1
1636603379,2021-11-11 05:02,76.89,1016.96,1023.58,55,13.30,9.34,-45,1
1636603679,2021-11-11 05:07,76.94,1016.84,1023.47,55,13.26,9.32,-47,1
1636603979,2021-11-11 05:12,76.98,1016.81,1023.44,55,13.22,9.28,-44,1
1636604279,2021-11-11 05:17,77.12,1016.83,1023.45,55,13.17,9.26,-44,1
1636605180,2021-11-11 05:33,77.26,1016.73,1023.36,55,13.04,9.16,-45,1
1636605480,2021-11-11 05:38,77.29,1016.84,1023.47,55,12.99,9.12,-46,1
1636605780,2021-11-11 05:43,77.36,1016.80,1023.43,55,12.95,9.09,-46,1
1636606080,2021-11-11 05:48,77.43,1016.64,1023.27,55,12.91,9.07,-47,1
1636606381,2021-11-11 05:53,77.63,1016.42,1023.04,55,12.86,9.06,-44,1
1636606681,2021-11-11 05:58,77.56,1016.37,1022.99,55,12.82,9.01,-45,1
1636606984,2021-11-11 06:03,77.65,1016.40,1023.02,55,12.78,8.99,-45,1
1636607284,2021-11-11 06:08,77.68,1016.41,1023.04,55,12.74,8.95,-47,1
1636607584,2021-11-11 06:13,77.73,1016.45,1023.07,55,12.71,8.93,-44,1
1636607884,2021-11-11 06:18,77.79,1016.45,1023.08,55,12.68,8.92,-45,1
1636608185,2021-11-11 06:23,77.91,1016.47,1023.09,55,12.63,8.89,-47,1
1636608485,2021-11-11 06:28,77.93,1016.48,1023.11,55,12.59,8.85,-43,1
1636608785,2021-11-11 06:33,78.14,1016.58,1023.20,55,12.57,8.88,-44,1
1636609085,2021-11-11 06:38,77.97,1016.55,1023.17,55,12.53,8.80,-46,1
1636609385,2021-11-11 06:43,78.03,1016.55,1023.18,55,12.50,8.79,-44,1
1636609686,2021-11-11 06:48,78.07,1016.65,1023.28,55,12.46,8.75,-45,1
1636609986,2021-11-11 06:53,78.12,1016.64,1023.27,55,12.43,8.73,-46,1
1636610286,2021-11-11 06:58,78.16,1016.57,1023.20,55,12.39,8.70,-45,1
1636610586,2021-11-11 07:03,78.24,1016.64,1023.27,55,12.36,8.69,-45,1
1636610886,2021-11-11 07:08,78.30,1016.69,1023.32,55,12.33,8.67,-44,1
1636611187,2021-11-11 07:13,78.12,1016.68,1023.30,55,12.30,8.61,-46,1
1636611487,2021-11-11 07:18,78.31,1016.57,1023.20,55,12.27,8.62,-46,1
1636611787,2021-11-11 07:23,78.37,1016.60,1023.23,55,12.23,8.59,-45,1
1636612087,2021-11-11 07:28,78.42,1016.63,1023.25,55,12.20,8.57,-41,1
1636612688,2021-11-11 07:38,78.48,1016.77,1023.40,55,12.14,8.52,-42,1
1636612988,2021-11-11 07:43,78.48,1016.72,1023.34,55,12.11,8.49,-45,1
1636613288,2021-11-11 07:48,78.58,1016.71,1023.34,55,12.08,8.48,-45,1
1636613589,2021-11-11 07:53,78.63,1016.68,1023.30,55,12.05,8.46,-42,1
1636613889,2021-11-11 07:58,78.65,1016.77,1023.40,55,12.03,8.45,-47,1
1636614189,2021-11-11 08:03,78.69,1016.84,1023.46,55,12.00,8.42,-45,1
1636614489,2021-11-11 08:08,78.74,1016.98,1023.61,55,11.97,8.40,-43,1
1636614790,2021-11-11 08:13,78.51,1017.04,1023.67,55,11.93,8.32,-44,1
1636615090,2021-11-11 08:18,78.78,1017.13,1023.75,55,11.92,8.36,-47,1
1636615390,2021-11-11 08:23,77.96,1017.23,1023.86,55,11.86,8.15,-43,1
1636615690,2021-11-11 08:28,78.47,1017.21,1023.84,55,11.77,8.16,-45,1
1636615991,2021-11-11 08:33,78.63,1017.14,1023.77,55,11.72,8.14,-43,1
1636616291,2021-11-11 08:38,78.80,1017.07,1023.70,55,11.70,8.15,-45,1
1636616591,2021-11-11 08:43,78.91,1017.00,1023.63,55,11.68,8.15,-47,1
1636616891,2021-11-11 08:48,78.97,1017.02,1023.64,55,11.67,8.15,-44,1
1636617191,2021-11-11 08:53,78.96,1017.05,1023.67,55,11.66,8.14,-43,1
1636617491,2021-11-11 08:58,79.02,1017.02,1023.64,55,11.65,8.15,-44,1
1636617791,2021-11-11 09:03,79.06,1016.95,1023.57,55,11.63,8.13,-44,1
1636618092,2021-11-11 09:08,79.12,1016.94,1023.57,55,11.62,8.13,-45,1
1636618392,2021-11-11 09:13,79.17,1016.91,1023.54,55,11.60,8.12,-47,1
1636618692,2021-11-11 09:18,79.11,1016.95,1023.58,55,11.58,8.09,-45,1
1636618992,2021-11-11 09:23,79.24,1016.93,1023.56,55,11.56,8.10,-45,1
1636619292,2021-11-11 09:28,79.28,1016.95,1023.57,55,11.54,8.09,-43,1
1636619895,2021-11-11 09:38,79.14,1016.84,1023.46,55,11.50,8.02,-43,1
1636620195,2021-11-11 09:43,79.30,1016.83,1023.46,55,11.50,8.05,-43,1
1636620496,2021-11-11 09:48,79.29,1016.76,1023.38,55,11.47,8.02,-44,1
1636620796,2021-11-11 09:53,79.34,1016.68,1023.31,55,11.45,8.01,-44,1
1636621096,2021-11-11 09:58,79.49,1016.77,1023.39,55,11.43,8.02,-44,1
1636621696,2021-11-11 10:08,79.51,1016.63,1023.26,55,11.41,8.00,-43,1
1636621996,2021-11-11 10:13,79.51,1016.65,1023.28,55,11.40,7.99,-44,1
1636622296,2021-11-11 10:18,79.56,1016.71,1023.34,55,11.38,7.98,-43,1
1636622597,2021-11-11 10:23,79.63,1016.77,1023.40,55,11.36,7.98,-45,1
1636622897,2021-11-11 10:28,79.63,1016.72,1023.34,55,11.36,7.98,-43,1
1636623197,2021-11-11 10:33,79.69,1016.68,1023.31,55,11.35,7.98,-43,1
1636623497,2021-11-11 10:38,79.66,1016.69,1023.32,55,11.34,7.96,-44,1
1636623797,2021-11-11 10:43,79.72,1016.63,1023.26,55,11.33,7.96,-44,1
1636624098,2021-11-11 10:48,79.78,1016.61,1023.23,55,11.32,7.96,-43,1
1636624399,2021-11-11 10:53,79.83,1016.56,1023.18,55,11.31,7.96,-43,1
1636624699,2021-11-11 10:58,79.86,1016.49,1023.12,55,11.30,7.96,-43,1
1636624999,2021-11-11 11:03,79.87,1016.53,1023.16,55,11.29,7.95,-46,1
1636625299,2021-11-11 11:08,79.94,1016.52,1023.14,55,11.29,7.96,-43,1
1636625599,2021-11-11 11:13,79.96,1016.44,1023.07,55,11.28,7.96,-45,1
1636625900,2021-11-11 11:18,80.06,1016.38,1023.00,55,11.27,7.97,-43,1
1636626200,2021-11-11 11:23,79.93,1016.40,1023.03,55,11.27,7.94,-46,1
1636626500,2021-11-11 11:28,80.04,1016.33,1022.96,55,11.25,7.94,-45,1
1636626800,2021-11-11 11:33,80.13,1016.31,1022.93,55,11.24,7.95,-44,1
1636627100,2021-11-11 11:38,80.23,1016.24,1022.86,55,11.23,7.96,-43,1
1636627401,2021-11-11 11:43,80.22,1016.24,1022.86,55,11.22,7.95,-44,1
1636627701,2021-11-11 11:48,80.29,1016.20,1022.83,55,11.21,7.95,-43,1
1636628001,2021-11-11 11:53,80.34,1016.16,1022.79,55,11.22,7.97,-43,1
1636628301,2021-11-11 11:58,80.36,1016.07,1022.70,55,11.21,7.96,-43,1
1636628601,2021-11-11 12:03,80.38,1015.97,1022.59,55,11.19,7.95,-44,1
1636628901,2021-11-11 12:08,80.44,1015.90,1022.53,55,11.19,7.96,-45,1
1636629202,2021-11-11 12:13,80.52,1015.86,1022.49,55,11.18,7.96,-44,1
1636629502,2021-11-11 12:18,80.63,1015.81,1022.43,55,11.19,7.99,-44,1
1636629802,2021-11-11 12:23,80.56,1015.85,1022.48,55,11.19,7.98,-44,1
1636630102,2021-11-11 12:28,80.90,1015.81,1022.44,55,11.19,8.04,-43,1
1636630402,2021-11-11 12:33,80.73,1015.90,1022.53,55,11.19,8.01,-44,1
1636630702,2021-11-11 12:38,80.78,1015.99,1022.62,55,11.18,8.01,-44,1
1636631003,2021-11-11 12:43,80.83,1016.02,1022.65,55,11.19,8.03,-43,1
1636631303,2021-11-11 12:48,80.82,1016.01,1022.64,55,11.18,8.02,-41,1
1636631603,2021-11-11 12:53,80.87,1016.07,1022.69,55,11.18,8.03,-43,1
1636631903,2021-11-11 12:58,80.91,1016.04,1022.67,55,11.17,8.03,-45,1
1636632204,2021-11-11 13:03,81.00,1016.00,1022.62,55,11.18,8.05,-48,1
1636632504,2021-11-11 13:08,81.09,1016.01,1022.63,55,11.19,8.08,-41,1
1636632804,2021-11-11 13:13,82.55,1015.91,1022.54,55,11.33,8.48,-43,1
1636633104,2021-11-11 13:18,85.30,1015.85,1022.48,55,12.01,9.63,-40,1
1636633405,2021-11-11 13:23,85.41,1015.79,1022.42,55,13.05,10.67,-42,1
1636633705,2021-11-11 13:28,83.68,1015.71,1022.33,55,14.04,11.33,-41,1
1636634005,2021-11-11 13:33,81.97,1015.71,1022.34,55,14.91,11.87,-42,1
1636634305,2021-11-11 13:38,80.17,1015.72,1022.35,55,15.64,12.25,-40,1
1636634606,2021-11-11 13:43,78.75,1015.71,1022.34,55,16.22,12.54,-39,1
1636634906,2021-11-11 13:48,77.63,1015.66,1022.28,55,16.74,12.83,-38,1
1636635206,2021-11-11 13:53,76.65,1015.66,1022.28,55,17.16,13.04,-39,1
1636635506,2021-11-11 13:58,75.93,1015.64,1022.27,55,17.51,13.23,-38,1
1636635806,2021-11-11 14:03,75.26,1015.54,1022.16,55,17.82,13.40,-39,1
1636636107,2021-11-11 14:08,74.80,1015.57,1022.20,55,18.09,13.56,-39,1
1636636407,2021-11-11 14:13,73.97,1015.52,1022.15,55,18.31,13.61,-38,1
1636636707,2021-11-11 14:18,73.41,1015.51,1022.14,55,18.30,13.48,-40,1
1636637007,2021-11-11 14:23,73.86,1015.48,1022.11,55,18.41,13.68,-39,1
1636637308,2021-11-11 14:28,73.45,1015.54,1022.17,55,18.56,13.74,-39,1
1636637608,2021-11-11 14:33,72.71,1015.53,1022.16,55,18.51,13.53,-39,1
1636637909,2021-11-11 14:38,73.36,1015.46,1022.09,55,18.53,13.69,-40,1
1636638209,2021-11-11 14:43,73.25,1015.46,1022.09,55,18.68,13.81,-40,1
1636638509,2021-11-11 14:48,72.57,1015.46,1022.08,55,18.67,13.66,-39,1
1636638809,2021-11-11 14:53,71.63,1015.47,1022.10,55,18.48,13.28,-38,1
1636639110,2021-11-11 14:58,72.48,1015.52,1022.14,55,18.50,13.47,-46,1
1636639410,2021-11-11 15:03,72.89,1015.51,1022.14,55,18.51,13.57,-40,1
1636639710,2021-11-11 15:08,73.42,1015.57,1022.20,55,18.68,13.85,-47,1
1636640010,2021-11-11 15:13,72.20,1015.60,1022.22,55,18.79,13.70,-42,1
1636640310,2021-11-11 15:18,72.51,1015.57,1022.19,55,18.82,13.79,-43,1
1636640611,2021-11-11 15:23,72.15,1015.63,1022.26,55,18.97,13.86,-43,1
1636640911,2021-11-11 15:28,72.26,1015.66,1022.29,55,19.11,14.01,-44,1
1636641211,2021-11-11 15:33,72.51,1015.68,1022.30,55,19.23,14.19,-51,1
1636641512,2021-11-11 15:38,72.48,1015.60,1022.23,55,19.37,14.31,-55,1
1636641813,2021-11-11 15:43,72.53,1015.60,1022.23,55,19.58,14.52,-57,1
1636642113,2021-11-11 15:48,72.20,1015.63,1022.26,55,19.80,14.67,-46,1
1636642413,2021-11-11 15:53,72.08,1015.62,1022.25,55,19.99,14.82,-45,1
1636642713,2021-11-11 15:58,71.78,1015.69,1022.32,55,20.16,14.92,-53,1
1636643013,2021-11-11 16:03,71.50,1015.68,1022.31,55,20.30,15.00,-51,1
1636643314,2021-11-11 16:08,71.20,1015.63,1022.26,55,20.44,15.07,-53,1
1636643614,2021-11-11 16:13,70.71,1015.65,1022.28,55,20.57,15.08,-53,1
1636643914,2021-11-11 16:18,70.49,1015.61,1022.23,55,20.54,15.00,-56,1
1636644214,2021-11-11 16:23,70.38,1015.58,1022.21,55,20.57,15.01,-48,1
1636644514,2021-11-11 16:28,71.20,1015.61,1022.23,55,20.55,15.17,-45,1
1636644815,2021-11-11 16:33,70.66,1015.64,1022.27,55,20.60,15.10,-51,1
1636645115,2021-11-11 16:38,70.51,1015.70,1022.32,55,20.57,15.04,-60,1
1636645415,2021-11-11 16:43,68.74,1015.73,1022.35,55,20.50,14.58,-53,1
1636645715,2021-11-11 16:48,70.27,1015.80,1022.42,55,20.45,14.87,-53,1
1636646015,2021-11-11 16:53,69.97,1015.80,1022.43,55,20.43,14.78,-62,1
1636646316,2021-11-11 16:58,69.91,1015.83,1022.46,55,20.50,14.84,-52,1
1636646616,2021-11-11 17:03,70.09,1015.87,1022.50,55,20.51,14.89,-44,1
1636646916,2021-11-11 17:08,69.83,1015.89,1022.51,55,20.58,14.90,-50,1
1636647216,2021-11-11 17:13,70.25,1015.84,1022.47,55,20.60,15.01,-54,1
1636647516,2021-11-11 17:18,70.09,1015.90,1022.52,55,20.72,15.09,-59,1
1636647816,2021-11-11 17:23,69.98,1015.88,1022.50,55,20.73,15.07,-55,1
1636648116,2021-11-11 17:28,69.59,1015.80,1022.43,55,20.80,15.05,-61,1
1636648417,2021-11-11 17:33,69.79,1015.82,1022.45,55,20.79,15.09,-51,1
1636648717,2021-11-11 17:38,69.51,1015.80,1022.43,55,20.87,15.10,-56,1
1636649017,2021-11-11 17:43,69.72,1015.92,1022.54,55,20.86,15.14,-49,1
1636649317,2021-11-11 17:48,69.50,1015.92,1022.55,55,20.94,15.17,-54,1
1636649618,2021-11-11 17:53,69.70,1015.92,1022.55,55,20.92,15.19,-58,1
1636649919,2021-11-11 17:58,68.87,1016.01,1022.64,55,20.96,15.05,-56,1
1636650219,2021-11-11 18:03,69.82,1016.04,1022.67,55,20.98,15.28,-52,1
1636650519,2021-11-11 18:08,69.37,1015.98,1022.60,55,21.02,15.22,-54,1
1636650819,2021-11-11 18:13,69.66,1016.05,1022.67,55,21.05,15.31,-50,1
1636651119,2021-11-11 18:18,69.28,1016.12,1022.75,55,21.05,15.22,-53,1
1636651420,2021-11-11 18:23,69.10,1016.16,1022.79,55,21.03,15.16,-43,1
1636651720,2021-11-11 18:28,67.87,1016.15,1022.77,55,20.74,14.61,-42,1
1636652020,2021-11-11 18:33,68.19,1016.21,1022.84,55,20.31,14.27,-41,1
1636652320,2021-11-11 18:38,68.39,1016.25,1022.87,55,19.89,13.92,-41,1
1636652620,2021-11-11 18:43,69.28,1016.24,1022.87,55,19.45,13.69,-41,1
1636652920,2021-11-11 18:48,69.91,1016.23,1022.86,55,19.10,13.50,-40,1
1636653221,2021-11-11 18:53,70.47,1016.31,1022.94,55,18.80,13.33,-42,1
1636653521,2021-11-11 18:58,70.72,1016.26,1022.88,55,18.53,13.13,-40,1
1636653821,2021-11-11 19:03,71.23,1016.24,1022.87,55,18.29,13.01,-41,1
1636654121,2021-11-11 19:08,71.73,1016.29,1022.91,55,18.06,12.89,-41,1
1636654421,2021-11-11 19:13,71.95,1016.26,1022.89,55,17.86,12.75,-41,1
1636654722,2021-11-11 19:18,72.32,1016.31,1022.94,55,17.67,12.64,-42,1
1636655022,2021-11-11 19:23,72.54,1016.37,1023.00,55,17.50,12.53,-41,1
1636655322,2021-11-11 19:28,72.78,1016.34,1022.97,55,17.35,12.43,-40,1
1636655622,2021-11-11 19:33,72.96,1016.32,1022.94,55,17.19,12.31,-41,1
1636655922,2021-11-11 19:38,73.17,1016.36,1022.99,55,17.06,12.23,-40,1
1636656223,2021-11-11 19:43,73.34,1016.36,1022.98,55,16.93,12.14,-41,1
1636656523,2021-11-11 19:48,73.50,1016.37,1023.00,55,16.80,12.05,-41,1
1636656823,2021-11-11 19:53,73.73,1016.36,1022.99,55,16.70,12.00,-40,1
1636657123,2021-11-11 19:58,73.81,1016.38,1023.01,55,16.59,11.91,-40,1
1636657424,2021-11-11 20:03,73.88,1016.36,1022.99,55,16.49,11.83,-41,1
1636657724,2021-11-11 20:08,74.03,1016.33,1022.96,55,16.39,11.76,-40,1
1636658024,2021-11-11 20:13,74.19,1016.29,1022.92,55,16.28,11.69,-41,1
1636658324,2021-11-11 20:18,74.33,1016.31,1022.93,55,16.21,11.65,-41,1
1636658625,2021-11-11 20:23,74.40,1016.30,1022.93,55,16.12,11.58,-41,1
1636658925,2021-11-11 20:28,74.42,1016.29,1022.92,55,16.04,11.51,-41,1
1636659226,2021-11-11 20:33,74.63,1016.24,1022.87,55,15.96,11.47,-41,1
1636659526,2021-11-11 20:38,74.63,1016.27,1022.89,55,15.88,11.39,-43,1
1636659827,2021-11-11 20:43,74.78,1016.26,1022.89,55,15.81,11.36,-41,1
1636660127,2021-11-11 20:48,74.85,1016.29,1022.92,55,15.73,11.29,-41,1
1636660427,2021-11-11 20:53,74.92,1016.28,1022.90,55,15.66,11.24,-40,1
1636660727,2021-11-11 20:58,75.03,1016.23,1022.86,55,15.58,11.19,-41,1
1636661027,2021-11-11 21:03,75.08,1016.20,1022.83,55,15.52,11.14,-42,1
1636661328,2021-11-11 21:08,75.44,1016.24,1022.86,55,15.45,11.14,-41,1
1636661628,2021-11-11 21:13,75.29,1016.40,1023.02,55,15.38,11.04,-41,1
1636661928,2021-11-11 21:18,75.45,1016.38,1023.01,55,15.32,11.02,-41,1
1636662228,2021-11-11 21:23,75.46,1016.37,1022.99,55,15.25,10.95,-41,1
1636662528,2021-11-11 21:28,75.47,1016.39,1023.02,55,15.19,10.90,-40,1
1636662829,2021-11-11 21:33,75.65,1016.44,1023.07,55,15.13,10.87,-41,1
1636663129,2021-11-11 21:38,75.68,1016.44,1023.06,55,15.08,10.83,-40,1
1636663429,2021-11-11 21:43,75.77,1016.47,1023.10,55,15.01,10.78,-42,1
1636663729,2021-11-11 21:48,75.87,1016.52,1023.14,55,14.96,10.75,-42,1
1636664029,2021-11-11 21:53,75.98,1016.55,1023.18,55,14.92,10.74,-41,1
1636664329,2021-11-11 21:58,76.04,1016.58,1023.21,55,14.86,10.69,-40,1
1636664630,2021-11-11 22:03,76.02,1016.56,1023.19,55,14.81,10.64,-41,1
1636664930,2021-11-11 22:08,76.11,1016.58,1023.20,55,14.77,10.62,-40,1
1636665230,2021-11-11 22:13,76.23,1016.61,1023.24,55,14.72,10.59,-41,1
1636665530,2021-11-11 22:18,76.10,1016.67,1023.30,55,14.67,10.52,-40,1
1636665830,2021-11-11 22:23,76.34,1016.62,1023.25,55,14.62,10.52,-40,1
1636666130,2021-11-11 22:28,76.50,1016.56,1023.19,55,14.58,10.51,-40,1
1636666431,2021-11-11 22:33,76.58,1016.57,1023.20,55,14.53,10.48,-40,1
1636666731,2021-11-11 22:38,76.65,1016.59,1023.22,55,14.50,10.46,-40,1
1636667031,2021-11-11 22:43,76.70,1016.55,1023.18,55,14.45,10.42,-40,1
1636667331,2021-11-11 22:48,76.81,1016.63,1023.25,55,14.42,10.41,-40,1
1636667631,2021-11-11 22:53,76.81,1016.71,1023.33,55,14.37,10.37,-40,1
1636667931,2021-11-11 22:58,76.91,1016.71,1023.34,55,14.34,10.36,-40,1
1636668231,2021-11-11 23:03,76.94,1016.74,1023.36,55,14.31,10.33,-41,1
1636668531,2021-11-11 23:08,77.01,1016.71,1023.34,55,14.27,10.31,-40,1
1636668832,2021-11-11 23:13,77.07,1016.64,1023.27,55,14.24,10.29,-40,1
1636669132,2021-11-11 23:18,77.11,1016.60,1023.23,55,14.20,10.26,-39,1
1636669432,2021-11-11 23:23,77.20,1016.65,1023.28,55,14.17,10.25,-40,1
1636669732,2021-11-11 23:28,77.13,1016.65,1023.27,55,14.13,10.20,-40,1
1636670032,2021-11-11 23:33,77.04,1016.63,1023.25,55,14.10,10.15,-40,1
1636670332,2021-11-11 23:38,77.41,1016.65,1023.28,55,14.07,10.19,-40,1
1636670632,2021-11-11 23:43,77.42,1016.59,1023.22,55,14.03,10.16,-40,1
1636670933,2021-11-11 23:48,77.50,1016.52,1023.15,55,14.00,10.14,-40,1
1636671233,2021-11-11 23:53,77.57,1016.44,1023.07,55,13.97,10.13,-40,1
1636671534,2021-11-11 23:58,77.67,1016.49,1023.11,55,13.94,10.12,-41,1