1636671834,2021-11-12 00:03,77.72,1016.42,1023.05,55,13.91,10.10,-41,1
1636672134,2021-11-12 00:08,77.78,1016.39,1023.01,55,13.89,10.09,-40,1
1636672435,2021-11-12 00:13,77.81,1016.34,1022.97,55,13.85,10.06,-39,1
1636672735,2021-11-12 00:18,77.92,1016.33,1022.96,55,13.83,10.06,-40,1
1636673035,2021-11-12 00:23,77.96,1016.36,1022.99,55,13.80,10.04,-40,1
1636673335,2021-11-12 00:28,78.04,1016.39,1023.01,55,13.77,10.02,-40,1
1636673635,2021-11-12 00:33,78.09,1016.40,1023.03,55,13.74,10.00,-40,1
1636673936,2021-11-12 00:38,78.21,1016.43,1023.06,55,13.71,10.00,-40,1
1636674236,2021-11-12 00:43,78.28,1016.38,1023.00,55,13.70,10.00,-40,1
1636674537,2021-11-12 00:48,78.31,1016.29,1022.91,55,13.66,9.97,-40,1
1636674837,2021-11-12 00:53,78.38,1016.27,1022.90,55,13.64,9.96,-40,1
1636675137,2021-11-12 00:58,78.41,1016.29,1022.92,55,13.62,9.95,-40,1
1636675738,2021-11-12 01:08,78.55,1016.35,1022.98,55,13.57,9.92,-40,1
1636676038,2021-11-12 01:13,78.63,1016.42,1023.04,55,13.55,9.92,-40,1
1636676338,2021-11-12 01:18,78.64,1016.40,1023.03,55,13.52,9.89,-41,1
1636676638,2021-11-12 01:23,78.75,1016.35,1022.98,55,13.49,9.88,-40,1
1636676938,2021-11-12 01:28,78.96,1016.37,1022.99,55,13.47,9.90,-40,1
1636677538,2021-11-12 01:38,78.93,1016.37,1023.00,55,13.43,9.86,-40,1
1636678139,2021-11-12 01:48,78.99,1016.36,1022.99,55,13.38,9.82,-40,1
1636678439,2021-11-12 01:53,79.06,1016.38,1023.01,55,13.36,9.82,-40,1
1636678739,2021-11-12 01:58,79.09,1016.42,1023.05,55,13.34,9.80,-39,1
1636679039,2021-11-12 02:03,79.20,1016.41,1023.04,55,13.32,9.80,-40,1
1636679339,2021-11-12 02:08,79.23,1016.44,1023.06,55,13.30,9.79,-40,1
1636679640,2021-11-12 02:14,79.34,1016.45,1023.07,55,13.28,9.79,-39,1
1636679940,2021-11-12 02:19,79.38,1016.41,1023.03,55,13.26,9.78,-40,1
1636680240,2021-11-12 02:24,79.44,1016.47,1023.10,55,13.24,9.77,-39,1
1636680540,2021-11-12 02:29,79.51,1016.41,1023.04,55,13.23,9.77,-39,1
1636680840,2021-11-12 02:34,79.54,1016.35,1022.98,55,13.21,9.76,-39,1
1636681140,2021-11-12 02:39,79.54,1016.36,1022.98,55,13.19,9.74,-39,1
1636681440,2021-11-12 02:44,79.65,1016.41,1023.04,55,13.17,9.74,-40,1
1636681741,2021-11-12 02:49,79.83,1016.35,1022.98,55,13.16,9.77,-39,1
1636682344,2021-11-12 02:59,79.78,1016.35,1022.98,55,13.12,9.72,-39,1
1636682644,2021-11-12 03:04,79.87,1016.28,1022.91,55,13.11,9.72,-39,1
1636682944,2021-11-12 03:09,79.90,1016.27,1022.89,55,13.09,9.71,-40,1
1636683245,2021-11-12 03:14,79.97,1016.26,1022.88,55,13.07,9.71,-39,1
1636683546,2021-11-12 03:19,80.03,1016.29,1022.92,55,13.06,9.71,-39,1
1636683846,2021-11-12 03:24,80.11,1016.43,1023.05,55,13.05,9.71,-39,1
1636684146,2021-11-12 03:29,80.19,1016.39,1023.02,55,13.03,9.71,-42,1
1636684446,2021-11-12 03:34,79.93,1016.27,1022.90,55,13.01,9.64,-42,1
1636684746,2021-11-12 03:39,80.18,1016.21,1022.83,55,12.97,9.65,-39,1
1636685047,2021-11-12 03:44,79.76,1016.34,1022.96,55,12.96,9.56,-39,1
1636685347,2021-11-12 03:49,80.16,1016.24,1022.87,55,12.93,9.60,-39,1
1636685647,2021-11-12 03:54,80.23,1016.13,1022.76,55,12.91,9.60,-39,1
1636685947,2021-11-12 03:59,80.22,1016.18,1022.80,55,12.90,9.59,-39,1
1636686848,2021-11-12 04:14,80.60,1016.22,1022.85,55,12.86,9.62,-39,1
1636687148,2021-11-12 04:19,80.62,1016.18,1022.81,55,12.86,9.62,-39,1
1636687449,2021-11-12 04:24,80.64,1016.26,1022.88,55,12.85,9.61,-39,1
1636687749,2021-11-12 04:29,80.69,1016.25,1022.88,55,12.84,9.61,-39,1
1636688049,2021-11-12 04:34,80.48,1016.28,1022.90,55,12.82,9.56,-39,1
1636688350,2021-11-12 04:39,80.74,1016.33,1022.96,55,12.81,9.59,-39,1
1636688651,2021-11-12 04:44,80.74,1016.28,1022.91,55,12.80,9.58,-39,1
1636688951,2021-11-12 04:49,80.70,1016.33,1022.96,55,12.78,9.56,-39,1
1636689251,2021-11-12 04:54,80.65,1016.33,1022.96,55,12.76,9.53,-39,1
1636689551,2021-11-12 04:59,80.91,1016.36,1022.99,55,12.75,9.57,-39,1
1636689851,2021-11-12 05:04,80.98,1016.44,1023.06,55,12.74,9.57,-39,1
1636690151,2021-11-12 05:09,80.94,1016.32,1022.95,55,12.73,9.55,-39,1
1636690451,2021-11-12 05:14,81.01,1016.25,1022.88,55,12.72,9.56,-39,1
1636690751,2021-11-12 05:19,81.03,1016.29,1022.92,55,12.71,9.55,-39,1
1636691052,2021-11-12 05:24,81.17,1016.23,1022.85,55,12.69,9.56,-39,1
1636691352,2021-11-12 05:29,81.20,1016.21,1022.84,55,12.68,9.55,-39,1
1636691652,2021-11-12 05:34,81.17,1016.34,1022.97,55,12.68,9.55,-39,1
1636691952,2021-11-12 05:39,81.29,1016.40,1023.02,55,12.67,9.56,-39,1
1636692252,2021-11-12 05:44,81.43,1016.43,1023.06,55,12.69,9.60,-42,1
1636692552,2021-11-12 05:49,81.73,1016.44,1023.07,55,12.75,9.72,-42,1
1636692853,2021-11-12 05:54,81.50,1016.33,1022.96,55,12.82,9.74,-44,1
1636693153,2021-11-12 05:59,81.61,1016.33,1022.96,55,12.88,9.82,-41,1
1636693453,2021-11-12 06:04,81.49,1016.37,1022.99,55,12.90,9.82,-41,1
1636693753,2021-11-12 06:09,81.30,1016.33,1022.95,55,12.88,9.77,-45,1
1636694053,2021-11-12 06:14,81.45,1016.34,1022.96,55,12.89,9.80,-39,1
1636694353,2021-11-12 06:19,81.49,1016.32,1022.94,55,12.92,9.84,-42,1
1636694653,2021-11-12 06:24,81.52,1016.36,1022.99,55,12.96,9.88,-43,1
1636694954,2021-11-12 06:29,81.89,1016.42,1023.05,55,13.01,10.00,-40,1
1636695254,2021-11-12 06:34,81.93,1016.53,1023.16,55,13.06,10.06,-39,1
1636695554,2021-11-12 06:39,81.91,1016.50,1023.13,55,13.10,10.09,-42,1
1636695854,2021-11-12 06:44,81.91,1016.50,1023.13,55,13.14,10.13,-42,1
1636696155,2021-11-12 06:49,81.87,1016.56,1023.18,55,13.17,10.15,-41,1
1636696455,2021-11-12 06:54,82.40,1016.46,1023.08,55,13.23,10.31,-40,1
1636696755,2021-11-12 06:59,84.80,1016.39,1023.01,55,13.62,11.12,-39,1
1636697055,2021-11-12 07:04,85.50,1016.45,1023.07,55,14.45,12.06,-37,1
1636697355,2021-11-12 07:09,84.03,1016.47,1023.10,55,15.31,12.64,-36,1
1636697655,2021-11-12 07:14,82.40,1016.52,1023.15,55,16.07,13.09,-38,1
1636697956,2021-11-12 07:19,80.93,1016.55,1023.17,55,16.74,13.46,-39,1
1636698256,2021-11-12 07:24,79.47,1016.53,1023.16,55,17.32,13.75,-39,1
1636698556,2021-11-12 07:29,78.29,1016.55,1023.18,55,17.76,13.95,-39,1
1636698856,2021-11-12 07:34,77.49,1016.55,1023.17,55,18.12,14.14,-40,1
1636699157,2021-11-12 07:39,76.95,1016.60,1023.22,55,18.46,14.36,-39,1
1636699457,2021-11-12 07:44,76.21,1016.64,1023.26,55,18.76,14.50,-39,1
1636699757,2021-11-12 07:49,74.88,1016.56,1023.19,55,18.88,14.34,-38,1
1636700057,2021-11-12 07:54,75.31,1016.60,1023.23,55,18.92,14.47,-38,1
1636700357,2021-11-12 07:59,74.66,1016.60,1023.22,55,19.01,14.42,-36,1
1636700657,2021-11-12 08:04,74.73,1016.65,1023.28,55,18.96,14.39,-37,1
1636700958,2021-11-12 08:09,74.55,1016.69,1023.32,55,18.99,14.38,-37,1
1636701258,2021-11-12 08:14,74.94,1016.63,1023.26,55,19.07,14.54,-36,1
1636701558,2021-11-12 08:19,74.76,1016.67,1023.30,55,19.18,14.61,-36,1
1636701858,2021-11-12 08:24,74.74,1016.71,1023.33,55,19.30,14.72,-36,1
1636702158,2021-11-12 08:29,74.47,1016.68,1023.30,55,19.43,14.79,-38,1
1636702459,2021-11-12 08:34,73.62,1016.73,1023.36,55,19.53,14.71,-37,1
1636702759,2021-11-12 08:39,73.81,1016.67,1023.29,55,19.46,14.68,-37,1
1636703059,2021-11-12 08:44,73.32,1016.61,1023.24,55,19.49,14.61,-36,1
1636703359,2021-11-12 08:49,73.08,1016.61,1023.24,55,19.28,14.35,-37,1
1636703659,2021-11-12 08:54,73.33,1016.74,1023.36,55,18.91,14.05,-37,1
1636703960,2021-11-12 08:59,73.84,1016.69,1023.31,55,18.53,13.79,-37,1
1636704260,2021-11-12 09:04,74.37,1016.69,1023.31,55,18.17,13.55,-37,1
1636704560,2021-11-12 09:09,74.77,1016.63,1023.26,55,17.84,13.32,-37,1
1636704861,2021-11-12 09:14,75.05,1016.63,1023.26,55,17.56,13.10,-37,1
1636705161,2021-11-12 09:19,75.35,1016.55,1023.18,55,17.29,12.90,-37,1
1636705461,2021-11-12 09:24,75.63,1016.54,1023.17,55,17.08,12.76,-37,1
1636705761,2021-11-12 09:29,75.95,1016.50,1023.13,55,16.86,12.61,-37,1
1636706061,2021-11-12 09:34,76.18,1016.48,1023.11,55,16.69,12.49,-37,1
1636706362,2021-11-12 09:39,76.38,1016.52,1023.14,55,16.53,12.38,-37,1
1636706662,2021-11-12 09:44,76.56,1016.46,1023.08,55,16.38,12.27,-37,1
1636706962,2021-11-12 09:49,76.72,1016.52,1023.14,55,16.25,12.17,-37,1
1636707263,2021-11-12 09:54,76.90,1016.57,1023.19,55,16.13,12.09,-37,1
1636707563,2021-11-12 09:59,77.28,1016.58,1023.20,55,16.01,12.05,-37,1
1636707864,2021-11-12 10:04,77.30,1016.49,1023.12,55,15.91,11.96,-37,1
1636708164,2021-11-12 10:09,77.37,1016.50,1023.12,55,15.81,11.87,-37,1
1636708464,2021-11-12 10:14,77.44,1016.52,1023.15,55,15.71,11.79,-37,1
1636708764,2021-11-12 10:19,77.55,1016.44,1023.07,55,15.63,11.73,-37,1
1636709064,2021-11-12 10:24,77.53,1016.44,1023.07,55,15.55,11.65,-37,1
1636709364,2021-11-12 10:29,77.74,1016.46,1023.09,55,15.48,11.62,-37,1
1636709665,2021-11-12 10:34,77.76,1016.40,1023.02,55,15.40,11.55,-37,1
1636709965,2021-11-12 10:39,77.92,1016.30,1022.93,55,15.33,11.51,-37,1
1636710265,2021-11-12 10:44,77.91,1016.30,1022.93,55,15.27,11.45,-37,1
1636710565,2021-11-12 10:49,77.95,1016.26,1022.89,55,15.22,11.41,-36,1
1636710866,2021-11-12 10:54,78.08,1016.20,1022.82,55,15.16,11.38,-36,1
1636711166,2021-11-12 10:59,78.09,1016.15,1022.77,55,15.10,11.32,-36,1
1636711467,2021-11-12 11:04,78.18,1016.11,1022.74,55,15.05,11.29,-37,1
1636711767,2021-11-12 11:09,78.04,1016.09,1022.71,55,15.00,11.22,-36,1
1636712067,2021-11-12 11:14,78.26,1016.03,1022.66,55,14.96,11.22,-36,1
1636712368,2021-11-12 11:19,78.49,1016.00,1022.63,55,14.91,11.22,-36,1
1636712668,2021-11-12 11:24,78.39,1015.96,1022.59,55,14.86,11.15,-36,1
1636712968,2021-11-12 11:29,78.37,1015.86,1022.49,55,14.82,11.11,-36,1
1636713268,2021-11-12 11:34,78.62,1015.72,1022.35,55,14.77,11.10,-37,1
1636713568,2021-11-12 11:39,78.55,1015.70,1022.33,55,14.74,11.06,-36,1
1636713869,2021-11-12 11:44,78.61,1015.67,1022.29,55,14.70,11.04,-36,1
1636714169,2021-11-12 11:49,78.63,1015.55,1022.17,55,14.67,11.01,-36,1
1636714469,2021-11-12 11:54,78.69,1015.54,1022.17,55,14.63,10.98,-36,1
1636714769,2021-11-12 11:59,78.72,1015.52,1022.14,55,14.60,10.96,-37,1
1636715069,2021-11-12 12:04,78.69,1015.52,1022.15,55,14.56,10.91,-36,1
1636715370,2021-11-12 12:09,78.71,1015.46,1022.09,55,14.53,10.89,-36,1
1636715670,2021-11-12 12:14,78.86,1015.43,1022.06,55,14.50,10.89,-36,1
1636715970,2021-11-12 12:19,78.91,1015.45,1022.07,55,14.47,10.87,-36,1
1636716271,2021-11-12 12:24,78.83,1015.43,1022.06,55,14.44,10.82,-36,1
1636716571,2021-11-12 12:29,78.88,1015.44,1022.06,55,14.41,10.80,-36,1
1636716871,2021-11-12 12:34,78.97,1015.40,1022.02,55,14.38,10.79,-36,1
1636717171,2021-11-12 12:39,79.09,1015.37,1021.99,55,14.35,10.79,-36,1
1636717471,2021-11-12 12:44,78.92,1015.33,1021.95,55,14.33,10.73,-36,1
1636717771,2021-11-12 12:49,79.04,1015.30,1021.93,55,14.30,10.73,-36,1
1636718071,2021-11-12 12:54,79.14,1015.26,1021.89,55,14.27,10.72,-36,1
1636718371,2021-11-12 12:59,79.08,1015.34,1021.97,55,14.25,10.69,-36,1
1636718672,2021-11-12 13:04,79.11,1015.26,1021.89,55,14.22,10.66,-37,1
1636718972,2021-11-12 13:09,79.25,1015.27,1021.90,55,14.21,10.68,-36,1
1636719272,2021-11-12 13:14,79.31,1015.21,1021.83,55,14.19,10.67,-37,1
1636719572,2021-11-12 13:19,79.27,1015.18,1021.81,55,14.17,10.65,-37,1
1636719872,2021-11-12 13:24,78.96,1015.07,1021.70,55,14.15,10.57,-36,1
1636720172,2021-11-12 13:29,79.41,1015.07,1021.70,55,14.13,10.63,-36,1
1636720472,2021-11-12 13:34,79.44,1014.95,1021.58,55,14.11,10.62,-36,1
1636720773,2021-11-12 13:39,79.31,1014.88,1021.51,55,14.09,10.58,-35,1
1636721073,2021-11-12 13:44,79.42,1014.93,1021.55,55,14.08,10.59,-36,1
1636721373,2021-11-12 13:49,78.79,1014.91,1021.54,55,14.05,10.44,-45,1
1636721673,2021-11-12 13:54,78.25,1014.91,1021.54,55,14.07,10.35,-46,1
1636721973,2021-11-12 13:59,77.60,1014.87,1021.50,55,14.08,10.24,-40,1
1636722273,2021-11-12 14:04,77.28,1014.85,1021.48,55,14.05,10.15,-37,1
1636722574,2021-11-12 14:09,76.84,1014.84,1021.47,55,13.99,10.00,-42,1
1636722874,2021-11-12 14:14,77.42,1014.78,1021.40,55,13.90,10.03,-40,1
1636723174,2021-11-12 14:19,78.08,1014.81,1021.43,55,13.88,10.14,-41,1
1636723475,2021-11-12 14:24,78.85,1014.87,1021.49,55,13.94,10.34,-40,1
1636723775,2021-11-12 14:29,78.93,1014.85,1021.48,55,14.00,10.41,-40,1
1636724075,2021-11-12 14:34,79.06,1014.82,1021.45,55,14.07,10.51,-41,1
1636724376,2021-11-12 14:39,79.12,1014.80,1021.42,55,14.12,10.57,-40,1
1636724676,2021-11-12 14:44,79.15,1014.78,1021.41,55,14.17,10.62,-40,1
1636724976,2021-11-12 14:49,79.86,1014.69,1021.32,55,14.24,10.82,-40,1
1636725276,2021-11-12 14:54,81.49,1014.71,1021.33,55,14.60,11.48,-41,1
1636725577,2021-11-12 14:59,82.06,1014.64,1021.27,55,15.39,12.36,-41,1
1636725877,2021-11-12 15:04,80.57,1014.62,1021.25,55,16.19,12.86,-41,1
1636726177,2021-11-12 15:09,79.04,1014.59,1021.22,55,16.84,13.20,-44,1
1636726477,2021-11-12 15:14,77.84,1014.54,1021.17,55,17.37,13.48,-47,1
1636726777,2021-11-12 15:19,77.01,1014.48,1021.11,55,17.77,13.70,-40,1
1636727077,2021-11-12 15:24,76.32,1014.49,1021.12,55,18.14,13.92,-40,1
1636727377,2021-11-12 15:29,75.78,1014.40,1021.03,55,18.45,14.11,-40,1
1636727678,2021-11-12 15:34,75.20,1014.37,1021.00,55,18.73,14.26,-44,1
1636727978,2021-11-12 15:39,75.23,1014.39,1021.02,55,19.00,14.53,-39,1
1636728278,2021-11-12 15:44,74.42,1014.34,1020.96,55,19.24,14.60,-41,1
1636728579,2021-11-12 15:49,74.16,1014.35,1020.97,55,19.45,14.74,-42,1
1636728879,2021-11-12 15:54,73.31,1014.41,1021.04,55,19.49,14.60,-40,1
1636729179,2021-11-12 15:59,73.58,1014.25,1020.88,55,19.51,14.68,-40,1
1636729479,2021-11-12 16:04,73.02,1014.20,1020.82,55,19.50,14.55,-43,1
1636729780,2021-11-12 16:09,73.43,1014.18,1020.81,55,19.49,14.63,-37,1
1636730080,2021-11-12 16:14,74.19,1014.19,1020.82,55,19.61,14.90,-39,1
1636730380,2021-11-12 16:19,74.17,1014.19,1020.82,55,19.78,15.06,-52,1
1636730680,2021-11-12 16:24,74.10,1014.18,1020.80,55,19.86,15.13,-44,1
1636730980,2021-11-12 16:29,73.16,1014.16,1020.79,55,20.02,15.08,-39,1
1636731281,2021-11-12 16:34,71.61,1014.08,1020.71,55,19.82,14.56,-47,1
1636731581,2021-11-12 16:39,72.84,1014.17,1020.80,55,19.87,14.87,-50,1
1636731881,2021-11-12 16:44,72.65,1014.17,1020.80,55,19.99,14.95,-46,1
1636732181,2021-11-12 16:49,72.96,1014.11,1020.74,55,20.07,15.09,-44,1
1636732481,2021-11-12 16:54,72.75,1014.06,1020.68,55,20.24,15.21,-41,1
1636732782,2021-11-12 16:59,72.34,1013.96,1020.59,55,20.29,15.17,-45,1
1636733082,2021-11-12 17:04,72.46,1013.93,1020.55,55,20.37,15.27,-40,1
1636733382,2021-11-12 17:09,72.29,1013.98,1020.60,55,20.45,15.31,-41,1
1636733682,2021-11-12 17:14,72.24,1013.89,1020.51,55,20.48,15.33,-41,1
1636733982,2021-11-12 17:19,71.94,1013.79,1020.41,55,20.59,15.37,-45,1
1636734282,2021-11-12 17:24,71.82,1013.77,1020.39,55,20.62,15.37,-41,1
1636734583,2021-11-12 17:29,72.02,1013.73,1020.36,55,20.68,15.47,-45,1
1636734883,2021-11-12 17:34,71.48,1013.73,1020.35,55,20.74,15.41,-52,1
1636735183,2021-11-12 17:39,71.49,1013.58,1020.21,55,20.78,15.45,-49,1
1636735483,2021-11-12 17:44,67.30,1013.62,1020.24,55,20.68,14.42,-46,1
1636735784,2021-11-12 17:49,70.20,1013.59,1020.22,55,20.47,14.87,-44,1
1636736084,2021-11-12 17:54,70.98,1013.58,1020.20,55,20.68,15.25,-43,1
1636736384,2021-11-12 17:59,70.90,1013.55,1020.18,55,20.95,15.49,-51,1
1636736684,2021-11-12 18:04,69.35,1013.51,1020.14,55,21.03,15.22,-38,1
1636736985,2021-11-12 18:09,68.88,1013.51,1020.13,55,20.81,14.90,-40,1
1636737285,2021-11-12 18:14,68.75,1013.40,1020.03,55,20.43,14.51,-40,1
1636737585,2021-11-12 18:19,69.21,1013.39,1020.02,55,20.04,14.24,-39,1
1636737885,2021-11-12 18:24,69.79,1013.41,1020.04,55,19.68,14.03,-40,1
1636738185,2021-11-12 18:29,70.26,1013.42,1020.05,55,19.35,13.81,-39,1
1636738486,2021-11-12 18:34,70.57,1013.37,1019.99,55,19.05,13.59,-39,1
1636738786,2021-11-12 18:39,71.03,1013.38,1020.01,55,18.79,13.44,-40,1
1636739086,2021-11-12 18:44,71.22,1013.23,1019.86,55,18.54,13.24,-39,1
1636739386,2021-11-12 18:49,71.47,1013.21,1019.84,55,18.33,13.10,-39,1
1636739687,2021-11-12 18:54,71.71,1013.16,1019.79,55,18.14,12.97,-39,1
1636739987,2021-11-12 18:59,72.03,1013.00,1019.63,55,17.96,12.86,-39,1
1636740287,2021-11-12 19:04,72.04,1012.96,1019.59,55,17.80,12.71,-39,1
1636740587,2021-11-12 19:09,72.18,1012.91,1019.54,55,17.65,12.59,-39,1
1636740888,2021-11-12 19:14,72.35,1012.85,1019.47,55,17.51,12.50,-39,1
1636741188,2021-11-12 19:19,72.32,1012.75,1019.37,55,17.37,12.35,-39,1
1636741488,2021-11-12 19:24,72.43,1012.63,1019.25,55,17.24,12.25,-39,1
1636741788,2021-11-12 19:29,72.72,1012.59,1019.21,55,17.13,12.21,-40,1
1636742088,2021-11-12 19:34,72.78,1012.56,1019.19,55,17.02,12.11,-38,1
1636742389,2021-11-12 19:39,73.00,1012.51,1019.14,55,16.92,12.06,-40,1
1636742689,2021-11-12 19:44,73.09,1012.49,1019.12,55,16.81,11.98,-39,1
1636742989,2021-11-12 19:49,73.35,1012.53,1019.16,55,16.72,11.94,-39,1
1636743290,2021-11-12 19:54,73.29,1012.47,1019.10,55,16.63,11.85,-39,1
1636743590,2021-11-12 19:59,73.45,1012.39,1019.02,55,16.56,11.81,-38,1
1636743890,2021-11-12 20:04,73.44,1012.44,1019.07,55,16.48,11.73,-40,1
1636744190,2021-11-12 20:09,73.68,1012.46,1019.09,55,16.41,11.71,-39,1
1636744490,2021-11-12 20:14,73.41,1012.35,1018.98,55,16.31,11.56,-38,1
1636744791,2021-11-12 20:19,73.56,1012.34,1018.97,55,16.22,11.50,-39,1
1636745091,2021-11-12 20:24,73.75,1012.35,1018.98,55,16.13,11.46,-38,1
1636745391,2021-11-12 20:29,73.81,1012.34,1018.97,55,16.06,11.40,-39,1
1636745691,2021-11-12 20:34,73.72,1012.34,1018.97,55,15.97,11.30,-39,1
1636745991,2021-11-12 20:39,73.94,1012.28,1018.90,55,15.91,11.28,-39,1
1636746291,2021-11-12 20:44,73.81,1012.32,1018.95,55,15.84,11.19,-38,1
1636746591,2021-11-12 20:49,74.16,1012.23,1018.86,55,15.77,11.19,-39,1
1636746892,2021-11-12 20:54,74.11,1012.22,1018.85,55,15.71,11.13,-40,1
1636747192,2021-11-12 20:59,74.32,1012.35,1018.98,55,15.65,11.11,-40,1
1636747492,2021-11-12 21:04,74.33,1012.30,1018.93,55,15.59,11.05,-38,1
1636747792,2021-11-12 21:09,74.34,1012.22,1018.85,55,15.53,11.00,-39,1
1636748092,2021-11-12 21:14,74.50,1012.08,1018.71,55,15.47,10.97,-38,1
1636748392,2021-11-12 21:19,74.61,1012.04,1018.67,55,15.41,10.94,-38,1
1636748692,2021-11-12 21:24,74.60,1012.01,1018.63,55,15.36,10.89,-39,1
1636748992,2021-11-12 21:29,74.45,1011.94,1018.57,55,15.29,10.79,-39,1
1636749293,2021-11-12 21:34,74.53,1011.85,1018.48,55,15.24,10.76,-39,1
1636749593,2021-11-12 21:39,74.64,1011.78,1018.41,55,15.19,10.73,-38,1
1636749893,2021-11-12 21:44,74.72,1011.69,1018.32,55,15.14,10.70,-38,1
1636750193,2021-11-12 21:49,74.71,1011.68,1018.31,55,15.09,10.65,-39,1
1636750493,2021-11-12 21:54,75.01,1011.63,1018.26,55,15.04,10.66,-38,1
1636750793,2021-11-12 21:59,75.02,1011.57,1018.19,55,15.00,10.62,-38,1
1636751093,2021-11-12 22:04,74.76,1011.42,1018.04,55,14.96,10.53,-38,1
1636751394,2021-11-12 22:09,74.92,1011.24,1017.87,55,14.91,10.52,-38,1
1636751694,2021-11-12 22:14,74.95,1011.16,1017.79,55,14.86,10.47,-39,1
1636751994,2021-11-12 22:19,74.98,1011.08,1017.70,55,14.80,10.42,-38,1
1636752294,2021-11-12 22:24,75.02,1010.99,1017.61,55,14.77,10.40,-38,1
1636752594,2021-11-12 22:29,75.11,1010.89,1017.51,55,14.72,10.37,-38,1
1636752894,2021-11-12 22:34,75.25,1010.85,1017.48,55,14.68,10.36,-38,1
1636753195,2021-11-12 22:39,75.33,1010.89,1017.52,55,14.64,10.34,-38,1
1636753495,2021-11-12 22:44,75.37,1010.85,1017.47,55,14.60,10.31,-38,1
1636753795,2021-11-12 22:49,75.45,1010.81,1017.44,55,14.57,10.29,-38,1
1636754095,2021-11-12 22:54,75.56,1010.72,1017.35,55,14.53,10.28,-38,1
1636754395,2021-11-12 22:59,75.53,1010.68,1017.31,55,14.49,10.23,-37,1
1636754695,2021-11-12 23:04,75.40,1010.68,1017.31,55,14.45,10.17,-38,1
1636754996,2021-11-12 23:09,75.23,1010.71,1017.34,55,14.42,10.10,-38,1
1636755297,2021-11-12 23:14,75.14,1010.70,1017.33,55,14.37,10.04,-38,1
1636755597,2021-11-12 23:19,75.29,1010.69,1017.32,55,14.32,10.02,-38,1
1636755897,2021-11-12 23:24,75.29,1010.68,1017.30,55,14.28,9.98,-38,1
1636756197,2021-11-12 23:29,75.34,1010.81,1017.43,55,14.23,9.94,-38,1
1636756498,2021-11-12 23:34,75.42,1010.75,1017.37,55,14.19,9.92,-38,1
1636756798,2021-11-12 23:39,75.44,1010.81,1017.43,55,14.16,9.89,-38,1
1636757098,2021-11-12 23:44,75.64,1010.68,1017.31,55,14.13,9.90,-38,1
1636757398,2021-11-12 23:49,75.60,1010.69,1017.31,55,14.11,9.88,-38,1
1636757698,2021-11-12 23:54,75.53,1010.61,1017.24,55,14.07,9.82,-38,1
1636757999,2021-11-12 23:59,75.55,1010.53,1017.16,55,14.02,9.78,-38,1