1636758299,2021-11-13 00:04,75.67,1010.62,1017.25,55,14.00,9.79,-37,1
1636758599,2021-11-13 00:09,75.70,1010.51,1017.13,55,13.97,9.76,-38,1
1636758899,2021-11-13 00:14,75.83,1010.49,1017.12,55,13.94,9.76,-37,1
1636759199,2021-11-13 00:19,75.65,1010.55,1017.17,55,13.92,9.70,-38,1
1636759499,2021-11-13 00:24,75.98,1010.54,1017.17,55,13.89,9.74,-39,1
1636759800,2021-11-13 00:30,76.06,1010.57,1017.19,55,13.86,9.72,-38,1
1636760100,2021-11-13 00:35,75.93,1010.51,1017.14,55,13.83,9.67,-38,1
1636760400,2021-11-13 00:40,75.81,1010.34,1016.96,55,13.80,9.62,-38,1
1636760700,2021-11-13 00:45,75.92,1010.34,1016.97,55,13.76,9.60,-37,1
1636761000,2021-11-13 00:50,76.10,1010.13,1016.75,55,13.73,9.61,-37,1
1636761300,2021-11-13 00:55,76.21,1010.27,1016.90,55,13.70,9.60,-38,1
1636761604,2021-11-13 01:00,76.11,1010.47,1017.10,55,13.68,9.56,-38,1
1636761904,2021-11-13 01:05,76.39,1010.41,1017.04,55,13.65,9.59,-38,1
1636762204,2021-11-13 01:10,76.40,1010.40,1017.03,55,13.62,9.56,-38,1
1636762504,2021-11-13 01:15,76.53,1010.32,1016.95,55,13.59,9.55,-38,1
1636762805,2021-11-13 01:20,76.54,1010.42,1017.04,55,13.57,9.54,-37,1
1636763105,2021-11-13 01:25,76.29,1010.41,1017.03,55,13.55,9.47,-37,1
1636763405,2021-11-13 01:30,76.31,1010.43,1017.06,55,13.52,9.45,-38,1
1636763705,2021-11-13 01:35,76.62,1010.43,1017.06,55,13.49,9.48,-38,1
1636764005,2021-11-13 01:40,76.76,1010.44,1017.07,55,13.46,9.47,-38,1
1636764305,2021-11-13 01:45,76.91,1010.51,1017.14,55,13.44,9.48,-37,1
1636764605,2021-11-13 01:50,76.59,1010.49,1017.12,55,13.42,9.40,-38,1
1636764906,2021-11-13 01:55,76.91,1010.45,1017.08,55,13.39,9.44,-38,1
1636765206,2021-11-13 02:00,76.87,1010.37,1016.99,55,13.36,9.40,-38,1
1636765506,2021-11-13 02:05,77.03,1010.45,1017.07,55,13.33,9.40,-38,1
1636765806,2021-11-13 02:10,76.72,1010.52,1017.14,55,13.31,9.32,-38,1
1636766106,2021-11-13 02:15,77.14,1010.53,1017.16,55,13.28,9.37,-37,1
1636766407,2021-11-13 02:20,77.19,1010.55,1017.18,55,13.25,9.35,-38,1
1636766707,2021-11-13 02:25,77.03,1010.54,1017.17,55,13.24,9.31,-38,1
1636767007,2021-11-13 02:30,77.25,1010.49,1017.12,55,13.21,9.33,-38,1
1636767308,2021-11-13 02:35,77.14,1010.48,1017.11,55,13.18,9.28,-38,1
1636767908,2021-11-13 02:45,77.36,1010.63,1017.26,55,13.13,9.27,-38,1
1636768208,2021-11-13 02:50,77.39,1010.51,1017.13,55,13.10,9.25,-38,1
1636768508,2021-11-13 02:55,77.43,1010.46,1017.09,55,13.08,9.23,-38,1
1636768808,2021-11-13 03:00,77.60,1010.37,1016.99,55,13.05,9.24,-38,1
1636769109,2021-11-13 03:05,77.58,1010.28,1016.90,55,13.04,9.22,-38,1
1636769409,2021-11-13 03:10,77.65,1010.20,1016.83,55,13.01,9.21,-38,1
1636769709,2021-11-13 03:15,77.64,1010.31,1016.94,55,12.99,9.19,-38,1
1636770009,2021-11-13 03:20,77.78,1010.27,1016.89,55,12.97,9.19,-39,1
1636770309,2021-11-13 03:25,77.74,1010.16,1016.78,55,12.94,9.16,-37,1
1636770610,2021-11-13 03:30,77.54,1010.23,1016.86,55,12.93,9.11,-37,1
1636770910,2021-11-13 03:35,77.74,1010.12,1016.74,55,12.90,9.12,-38,1
1636771210,2021-11-13 03:40,77.83,1010.05,1016.67,55,12.87,9.11,-38,1
1636771510,2021-11-13 03:45,77.73,1010.07,1016.70,55,12.84,9.06,-38,1
1636771810,2021-11-13 03:50,77.67,1009.80,1016.43,55,12.82,9.03,-37,1
1636772111,2021-11-13 03:55,77.81,1009.68,1016.31,55,12.79,9.03,-38,1
1636772411,2021-11-13 04:00,77.87,1009.90,1016.52,55,12.76,9.01,-38,1
1636772711,2021-11-13 04:05,77.93,1009.86,1016.48,55,12.74,9.00,-38,1
1636773011,2021-11-13 04:10,77.98,1009.69,1016.31,55,12.72,8.99,-37,1
1636773311,2021-11-13 04:15,77.82,1009.68,1016.31,55,12.70,8.94,-38,1
1636773611,2021-11-13 04:20,77.77,1009.58,1016.21,55,12.67,8.90,-38,1
1636773911,2021-11-13 04:25,77.66,1009.54,1016.17,55,12.65,8.86,-38,1
1636774211,2021-11-13 04:30,77.80,1009.52,1016.14,55,12.62,8.86,-37,1
1636774512,2021-11-13 04:35,77.68,1009.41,1016.03,55,12.60,8.82,-38,1
1636774812,2021-11-13 04:40,77.79,1009.36,1015.99,55,12.57,8.81,-38,1
1636775113,2021-11-13 04:45,77.81,1009.27,1015.90,55,12.54,8.78,-38,1
1636775413,2021-11-13 04:50,77.82,1009.31,1015.94,55,12.52,8.77,-38,1
1636776013,2021-11-13 05:00,77.58,1009.22,1015.84,55,12.46,8.66,-38,1
1636776313,2021-11-13 05:05,77.84,1009.17,1015.80,55,12.44,8.69,-39,1
1636776614,2021-11-13 05:10,77.83,1009.27,1015.90,55,12.42,8.67,-39,1
1636776914,2021-11-13 05:15,77.95,1009.56,1016.19,55,12.48,8.75,-42,1
1636777214,2021-11-13 05:20,78.37,1009.45,1016.07,55,12.54,8.89,-37,1
1636777514,2021-11-13 05:25,78.03,1009.48,1016.11,55,12.60,8.88,-39,1
1636777814,2021-11-13 05:30,78.05,1009.19,1015.82,55,12.66,8.94,-39,1
1636778114,2021-11-13 05:35,78.18,1009.39,1016.02,55,12.72,9.03,-39,1
1636778415,2021-11-13 05:40,80.05,1009.47,1016.10,55,12.95,9.60,-39,1
1636778716,2021-11-13 05:45,81.21,1009.50,1016.13,55,13.63,10.48,-39,1
1636779016,2021-11-13 05:50,80.71,1009.49,1016.12,55,14.52,11.26,-38,1
1636779316,2021-11-13 05:55,79.11,1009.31,1015.94,55,15.35,11.76,-39,1
1636779616,2021-11-13 06:00,77.43,1009.33,1015.95,55,16.05,12.12,-38,1
1636779916,2021-11-13 06:05,76.12,1009.32,1015.95,55,16.64,12.43,-41,1
1636780217,2021-11-13 06:10,75.17,1009.38,1016.01,55,17.16,12.74,-38,1
1636780517,2021-11-13 06:15,74.13,1009.17,1015.80,55,17.59,12.94,-41,1
1636780817,2021-11-13 06:20,73.54,1009.02,1015.65,55,17.91,13.13,-40,1
1636781117,2021-11-13 06:25,72.76,1008.82,1015.45,55,18.21,13.26,-42,1
1636781417,2021-11-13 06:30,72.14,1008.78,1015.41,55,18.47,13.37,-39,1
1636781717,2021-11-13 06:35,71.78,1008.92,1015.55,55,18.68,13.50,-39,1
1636782017,2021-11-13 06:40,71.20,1008.92,1015.55,55,18.87,13.56,-38,1
1636782318,2021-11-13 06:45,70.57,1009.01,1015.64,55,18.81,13.36,-39,1
1636782618,2021-11-13 06:50,70.98,1009.13,1015.75,55,18.82,13.46,-39,1
1636782918,2021-11-13 06:55,70.87,1009.20,1015.82,55,18.88,13.50,-41,1
1636783218,2021-11-13 07:00,70.60,1009.17,1015.80,55,18.95,13.50,-42,1
1636783518,2021-11-13 07:05,70.54,1009.10,1015.72,55,19.04,13.58,-39,1
1636783820,2021-11-13 07:10,70.28,1009.25,1015.88,55,19.11,13.59,-41,1
1636784120,2021-11-13 07:15,70.07,1009.17,1015.80,55,19.18,13.61,-40,1
1636784420,2021-11-13 07:20,69.94,1009.11,1015.74,55,19.24,13.64,-42,1
1636784720,2021-11-13 07:25,69.81,1009.13,1015.76,55,19.29,13.66,-41,1
1636785020,2021-11-13 07:30,69.33,1009.11,1015.74,55,19.36,13.62,-40,1
1636785321,2021-11-13 07:35,69.48,1009.27,1015.90,55,19.39,13.68,-39,1
1636785621,2021-11-13 07:40,69.44,1009.42,1016.04,55,19.48,13.76,-41,1
1636785921,2021-11-13 07:45,69.24,1009.42,1016.05,55,19.57,13.80,-39,1
1636786221,2021-11-13 07:50,68.69,1009.40,1016.03,55,19.64,13.74,-40,1
1636786522,2021-11-13 07:55,67.88,1009.43,1016.06,55,19.50,13.43,-41,1
1636786822,2021-11-13 08:00,67.87,1009.33,1015.96,55,19.12,13.06,-42,1
1636787122,2021-11-13 08:05,68.04,1009.47,1016.09,55,18.69,12.69,-42,1
1636787422,2021-11-13 08:10,68.37,1009.54,1016.16,55,18.28,12.37,-43,1
1636787722,2021-11-13 08:15,69.09,1009.67,1016.30,55,17.89,12.16,-41,1
1636788023,2021-11-13 08:20,69.68,1009.74,1016.37,55,17.55,11.96,-43,1
1636788323,2021-11-13 08:25,70.17,1009.86,1016.49,55,17.25,11.78,-43,1
1636788623,2021-11-13 08:30,70.45,1009.94,1016.57,55,16.99,11.59,-41,1
1636788923,2021-11-13 08:35,70.94,1009.98,1016.61,55,16.74,11.46,-41,1
1636789224,2021-11-13 08:40,71.09,1009.94,1016.56,55,16.53,11.29,-42,1
1636789524,2021-11-13 08:45,71.38,1010.00,1016.63,55,16.33,11.16,-43,1
1636789824,2021-11-13 08:50,71.67,1009.96,1016.58,55,16.15,11.04,-40,1
1636790124,2021-11-13 08:55,71.91,1010.04,1016.67,55,15.98,10.93,-41,1
1636790424,2021-11-13 09:00,72.16,1009.98,1016.61,55,15.84,10.85,-42,1
1636804532,2021-11-13 12:55,74.50,1009.65,1016.28,55,12.97,8.56,-35,1
1636804832,2021-11-13 13:00,74.93,1009.59,1016.22,55,13.03,8.70,-35,1
1636805132,2021-11-13 13:05,74.76,1009.52,1016.15,55,13.06,8.70,-35,1
1636805433,2021-11-13 13:10,74.57,1009.46,1016.08,55,13.04,8.64,-35,1
1636805733,2021-11-13 13:15,74.77,1009.45,1016.08,55,13.00,8.64,-35,1
1636806033,2021-11-13 13:20,74.70,1009.45,1016.07,55,12.98,8.61,-36,1
1636806333,2021-11-13 13:25,74.90,1009.41,1016.04,55,12.97,8.64,-36,1
1636806933,2021-11-13 13:35,74.07,1009.47,1016.09,55,12.83,8.34,-36,1
1636807234,2021-11-13 13:40,74.58,1009.46,1016.09,55,12.86,8.47,-36,1
1636807834,2021-11-13 13:50,74.90,1009.57,1016.19,55,12.95,8.62,-36,1
1636808436,2021-11-13 14:00,74.92,1009.58,1016.20,55,13.01,8.68,-37,1
1636808736,2021-11-13 14:05,75.69,1009.50,1016.13,55,13.08,8.90,-36,1
1636809036,2021-11-13 14:10,77.48,1009.36,1015.99,55,13.53,9.68,-36,1
1636809337,2021-11-13 14:15,77.11,1009.38,1016.01,55,14.33,10.39,-36,1
1636809637,2021-11-13 14:20,70.43,1009.34,1015.96,55,14.57,9.26,-35,1
1636809937,2021-11-13 14:25,72.82,1009.36,1015.99,55,14.65,9.84,-36,1
1636810237,2021-11-13 14:30,73.86,1009.36,1015.99,55,15.34,10.72,-37,1
1636810538,2021-11-13 14:35,73.29,1009.48,1016.10,55,16.10,11.33,-36,1
1636810838,2021-11-13 14:40,72.20,1009.43,1016.05,55,16.77,11.75,-35,1
1636811138,2021-11-13 14:45,70.95,1009.39,1016.02,55,17.31,12.01,-36,1
1636811438,2021-11-13 14:50,70.12,1009.37,1015.99,55,17.67,12.17,-36,1
1636811739,2021-11-13 14:55,69.93,1009.40,1016.03,55,18.03,12.48,-35,1
1636812039,2021-11-13 15:00,69.58,1009.46,1016.09,55,18.37,12.72,-36,1
1636812339,2021-11-13 15:05,69.29,1009.49,1016.12,55,18.67,12.95,-42,1
1636812639,2021-11-13 15:10,69.20,1009.57,1016.20,55,18.97,13.22,-39,1
1636812939,2021-11-13 15:15,68.39,1009.60,1016.22,55,19.10,13.16,-37,1
1636813240,2021-11-13 15:20,68.67,1009.58,1016.21,55,19.21,13.33,-38,1
1636813540,2021-11-13 15:25,68.63,1009.65,1016.28,55,19.39,13.49,-44,1
1636813840,2021-11-13 15:30,68.45,1009.73,1016.36,55,19.61,13.66,-43,1
1636814140,2021-11-13 15:35,68.33,1009.81,1016.43,55,19.83,13.84,-49,1
1636814440,2021-11-13 15:40,68.41,1009.85,1016.48,55,19.92,13.95,-38,1
1636814741,2021-11-13 15:45,68.10,1009.92,1016.55,55,19.99,13.94,-39,1
1636815041,2021-11-13 15:50,67.95,1009.96,1016.58,55,20.11,14.03,-39,1
1636815341,2021-11-13 15:55,67.37,1009.98,1016.61,55,20.19,13.97,-35,1
1636815641,2021-11-13 16:00,67.55,1010.06,1016.68,55,20.20,14.02,-37,1
1636815941,2021-11-13 16:05,67.64,1010.08,1016.71,55,20.32,14.15,-38,1
1636816241,2021-11-13 16:10,67.38,1010.09,1016.72,55,20.43,14.20,-38,1
1636816542,2021-11-13 16:15,67.24,1010.16,1016.79,55,20.52,14.25,-44,1
1636816842,2021-11-13 16:20,67.19,1010.24,1016.86,55,20.62,14.34,-39,1
1636817142,2021-11-13 16:25,66.63,1010.26,1016.89,55,20.70,14.28,-39,1
1636817442,2021-11-13 16:30,66.64,1010.30,1016.93,55,20.63,14.22,-35,1
1636817743,2021-11-13 16:35,66.92,1010.32,1016.95,55,20.62,14.27,-37,1
1636818043,2021-11-13 16:40,67.02,1010.26,1016.89,55,20.66,14.34,-38,1
1636818343,2021-11-13 16:45,67.01,1010.33,1016.95,55,20.74,14.41,-36,1
1636818643,2021-11-13 16:50,66.94,1010.21,1016.84,55,20.82,14.47,-38,1
1636818943,2021-11-13 16:55,64.30,1010.19,1016.82,55,20.74,13.77,-35,1
1636819244,2021-11-13 17:00,64.82,1010.20,1016.83,55,20.34,13.52,-35,1
1636819544,2021-11-13 17:05,65.05,1010.23,1016.85,55,19.90,13.15,-35,1
1636819844,2021-11-13 17:10,65.65,1010.24,1016.87,55,19.47,12.89,-35,1
1636820144,2021-11-13 17:15,66.27,1010.23,1016.86,55,19.07,12.65,-35,1
1636820444,2021-11-13 17:20,66.71,1010.26,1016.88,55,18.72,12.42,-34,1
1636820745,2021-11-13 17:25,67.34,1010.22,1016.84,55,18.40,12.25,-34,1
1636821045,2021-11-13 17:30,67.71,1010.24,1016.87,55,18.12,12.07,-35,1
1636821345,2021-11-13 17:35,68.04,1010.22,1016.84,55,17.86,11.90,-35,1
1636821645,2021-11-13 17:40,68.51,1010.25,1016.88,55,17.65,11.80,-35,1
1636821946,2021-11-13 17:45,68.70,1010.37,1017.00,55,17.44,11.64,-35,1
1636822246,2021-11-13 17:50,68.90,1010.40,1017.03,55,17.25,11.50,-35,1
1636822546,2021-11-13 17:55,69.20,1010.42,1017.05,55,17.08,11.41,-35,1
1636822846,2021-11-13 18:00,69.43,1010.41,1017.03,55,16.94,11.32,-34,1
1636823146,2021-11-13 18:05,69.58,1010.45,1017.08,55,16.78,11.20,-34,1
1636823446,2021-11-13 18:10,69.70,1010.50,1017.13,55,16.65,11.10,-34,1
1636823747,2021-11-13 18:15,69.97,1010.53,1017.16,55,16.54,11.06,-34,1
1636824047,2021-11-13 18:20,70.14,1010.52,1017.15,55,16.42,10.98,-35,1
1636824347,2021-11-13 18:25,70.31,1010.52,1017.14,55,16.32,10.92,-35,1
1636824647,2021-11-13 18:30,70.35,1010.63,1017.26,55,16.21,10.82,-35,1
1636824947,2021-11-13 18:35,70.48,1010.70,1017.33,55,16.11,10.75,-34,1
1636825247,2021-11-13 18:40,70.70,1010.75,1017.37,55,16.01,10.71,-35,1
1636825548,2021-11-13 18:45,70.81,1010.78,1017.40,55,15.93,10.65,-34,1
1636825848,2021-11-13 18:50,70.91,1010.84,1017.47,55,15.84,10.59,-34,1
1636826149,2021-11-13 18:55,70.98,1010.84,1017.46,55,15.77,10.53,-34,1
1636826449,2021-11-13 19:00,71.07,1010.88,1017.51,55,15.70,10.49,-34,1
1636826749,2021-11-13 19:05,71.19,1010.90,1017.53,55,15.61,10.42,-35,1
1636827049,2021-11-13 19:10,71.28,1010.96,1017.58,55,15.53,10.37,-35,1
1636827349,2021-11-13 19:15,71.44,1011.00,1017.63,55,15.46,10.33,-34,1
1636827649,2021-11-13 19:20,71.50,1011.01,1017.64,55,15.39,10.28,-34,1
1636827950,2021-11-13 19:25,71.54,1011.03,1017.65,55,15.31,10.21,-35,1
1636828250,2021-11-13 19:30,71.85,1011.01,1017.64,55,15.25,10.22,-33,1
1636828550,2021-11-13 19:35,71.81,1011.01,1017.64,55,15.19,10.15,-33,1
1636828851,2021-11-13 19:40,71.89,1011.04,1017.67,55,15.13,10.11,-34,1
1636829151,2021-11-13 19:45,71.99,1011.20,1017.83,55,15.06,10.06,-34,1
1636829451,2021-11-13 19:50,72.11,1011.22,1017.84,55,15.00,10.03,-36,1
1636830351,2021-11-13 20:05,72.40,1011.42,1018.05,55,14.83,9.93,-34,1
1636830651,2021-11-13 20:10,72.48,1011.50,1018.13,55,14.77,9.89,-34,1
1636830952,2021-11-13 20:15,72.50,1011.51,1018.13,55,14.72,9.84,-34,1
1636831252,2021-11-13 20:20,72.62,1011.58,1018.20,55,14.66,9.81,-33,1
1636831552,2021-11-13 20:25,72.71,1011.62,1018.25,55,14.62,9.79,-33,1
1636831852,2021-11-13 20:30,72.78,1011.70,1018.33,55,14.57,9.75,-34,1
1636832152,2021-11-13 20:35,72.78,1011.72,1018.35,55,14.52,9.71,-34,1
1636832452,2021-11-13 20:40,72.93,1011.79,1018.41,55,14.48,9.70,-34,1
1636832752,2021-11-13 20:45,72.96,1011.82,1018.44,55,14.43,9.66,-33,1
1636833653,2021-11-13 21:00,73.20,1011.97,1018.60,55,14.30,9.58,-34,1
1636833953,2021-11-13 21:05,73.27,1012.04,1018.67,55,14.26,9.56,-34,1
1636834253,2021-11-13 21:10,73.36,1012.07,1018.69,55,14.22,9.53,-33,1
1636834553,2021-11-13 21:15,73.46,1012.07,1018.69,55,14.18,9.52,-33,1
1636834853,2021-11-13 21:20,73.57,1012.14,1018.77,55,14.15,9.51,-34,1
1636835153,2021-11-13 21:25,73.58,1012.17,1018.79,55,14.11,9.47,-34,1
1636835454,2021-11-13 21:30,73.61,1012.20,1018.83,55,14.06,9.43,-36,1
1636835754,2021-11-13 21:35,73.65,1012.16,1018.79,55,14.02,9.40,-34,1
1636836054,2021-11-13 21:40,73.79,1012.24,1018.86,55,13.98,9.39,-34,1
1636836654,2021-11-13 21:50,73.93,1012.34,1018.97,55,13.92,9.36,-34,1
1636836954,2021-11-13 21:55,74.00,1012.33,1018.96,55,13.89,9.35,-33,1
1636837555,2021-11-13 22:05,74.15,1012.39,1019.02,55,13.82,9.31,-34,1
1636837855,2021-11-13 22:10,74.21,1012.42,1019.04,55,13.79,9.29,-34,1
1636838455,2021-11-13 22:20,74.38,1012.40,1019.03,55,13.72,9.26,-33,1
1636838755,2021-11-13 22:25,74.46,1012.37,1019.00,55,13.68,9.24,-34,1
1636839056,2021-11-13 22:30,74.53,1012.37,1018.99,55,13.65,9.22,-34,1
1636839356,2021-11-13 22:35,74.63,1012.36,1018.98,55,13.62,9.21,-34,1
1636839656,2021-11-13 22:40,74.67,1012.35,1018.97,55,13.59,9.19,-34,1
1636839956,2021-11-13 22:45,74.88,1012.38,1019.00,55,13.56,9.20,-34,1
1636840556,2021-11-13 22:55,74.86,1012.45,1019.07,55,13.50,9.14,-34,1
1636840857,2021-11-13 23:00,74.97,1012.38,1019.00,55,13.48,9.14,-36,1
1636841157,2021-11-13 23:05,74.78,1012.46,1019.09,55,13.45,9.08,-34,1
1636841457,2021-11-13 23:10,75.08,1012.50,1019.13,55,13.40,9.09,-33,1
1636841757,2021-11-13 23:15,75.12,1012.48,1019.11,55,13.38,9.08,-34,1
1636842057,2021-11-13 23:20,75.18,1012.48,1019.11,55,13.36,9.07,-34,1
1636842357,2021-11-13 23:25,75.28,1012.52,1019.15,55,13.33,9.06,-34,1
1636842657,2021-11-13 23:30,75.06,1012.52,1019.14,55,13.30,8.99,-33,1
1636842958,2021-11-13 23:35,75.39,1012.62,1019.25,55,13.27,9.02,-34,1
1636843258,2021-11-13 23:40,75.42,1012.71,1019.34,55,13.25,9.01,-34,1
1636843558,2021-11-13 23:45,75.50,1012.74,1019.37,55,13.22,8.99,-34,1
1636844158,2021-11-13 23:55,75.44,1012.75,1019.37,55,13.16,8.93,-34,1