1636844759,2021-11-14 00:05,75.53,1012.85,1019.48,55,13.11,8.90,-35,1
1636845059,2021-11-14 00:10,75.75,1012.93,1019.56,55,13.08,8.91,-34,1
1636845359,2021-11-14 00:15,75.83,1013.03,1019.66,55,13.06,8.90,-34,1
1636845659,2021-11-14 00:20,75.86,1013.07,1019.69,55,13.03,8.88,-34,1
1636845959,2021-11-14 00:25,75.99,1013.06,1019.68,55,13.00,8.88,-34,1
1636847160,2021-11-14 00:46,76.14,1013.16,1019.79,55,12.90,8.81,-34,1
1636847460,2021-11-14 00:51,76.22,1013.16,1019.79,55,12.88,8.81,-34,1
1636847761,2021-11-14 00:56,76.26,1013.12,1019.75,55,12.89,8.82,-34,1
1636848061,2021-11-14 01:01,76.44,1013.16,1019.79,55,12.95,8.92,-35,1
1636848361,2021-11-14 01:06,76.47,1013.10,1019.73,55,13.00,8.97,-35,1
1636848661,2021-11-14 01:11,76.42,1013.18,1019.81,55,13.06,9.02,-35,1
1636848962,2021-11-14 01:16,76.80,1013.20,1019.83,55,13.09,9.12,-35,1
1636849262,2021-11-14 01:21,78.59,1013.26,1019.89,55,13.43,9.80,-35,1
1636849562,2021-11-14 01:26,79.26,1013.27,1019.89,55,14.18,10.65,-34,1
1636849862,2021-11-14 01:31,78.38,1013.21,1019.84,55,15.06,11.34,-34,1
1636850162,2021-11-14 01:36,76.92,1013.31,1019.93,55,15.86,11.83,-35,1
1636850463,2021-11-14 01:41,75.50,1013.36,1019.99,55,16.52,12.19,-36,1
1636850763,2021-11-14 01:46,74.14,1013.41,1020.04,55,17.06,12.43,-35,1
1636851066,2021-11-14 01:51,73.27,1013.47,1020.09,55,17.51,12.69,-34,1
1636851366,2021-11-14 01:56,72.45,1013.53,1020.16,55,17.92,12.91,-36,1
1636851666,2021-11-14 02:01,71.64,1013.53,1020.15,55,18.25,13.06,-36,1
1636851966,2021-11-14 02:06,71.09,1013.62,1020.25,55,18.53,13.21,-34,1
1636852266,2021-11-14 02:11,70.66,1013.61,1020.24,55,18.76,13.34,-35,1
1636852567,2021-11-14 02:16,70.42,1013.65,1020.28,55,18.98,13.49,-34,1
1636852867,2021-11-14 02:21,69.64,1013.69,1020.32,55,19.13,13.47,-35,1
1636853167,2021-11-14 02:26,69.58,1013.75,1020.38,55,19.07,13.40,-35,1
1636853467,2021-11-14 02:31,69.92,1013.81,1020.44,55,19.11,13.51,-34,1
1636853767,2021-11-14 02:36,69.94,1013.80,1020.42,55,19.24,13.64,-34,1
1636854067,2021-11-14 02:41,69.13,1013.85,1020.48,55,19.26,13.48,-35,1
1636854368,2021-11-14 02:46,69.58,1013.80,1020.43,55,19.26,13.58,-35,1
1636854668,2021-11-14 02:51,69.60,1013.80,1020.42,55,19.39,13.71,-34,1
1636854969,2021-11-14 02:56,69.15,1013.89,1020.52,55,19.53,13.74,-37,1
1636855269,2021-11-14 03:01,68.85,1013.98,1020.61,55,19.49,13.64,-35,1
1636855569,2021-11-14 03:06,69.14,1014.03,1020.65,55,19.57,13.78,-34,1
1636855869,2021-11-14 03:11,68.91,1014.08,1020.71,55,19.67,13.82,-35,1
1636856169,2021-11-14 03:16,68.77,1014.12,1020.75,55,19.78,13.89,-35,1
1636856470,2021-11-14 03:21,68.61,1014.16,1020.79,55,19.86,13.93,-35,1
1636856770,2021-11-14 03:26,68.48,1014.20,1020.82,55,19.94,13.98,-34,1
1636857070,2021-11-14 03:31,68.37,1014.20,1020.82,55,19.99,14.00,-35,1
1636857370,2021-11-14 03:36,68.20,1014.22,1020.84,55,20.06,14.04,-34,1
1636857670,2021-11-14 03:41,68.16,1014.27,1020.90,55,20.13,14.09,-35,1
1636902695,2021-11-14 16:11,78.15,1022.05,1028.68,55,12.02,8.34,-37,1
1636902995,2021-11-14 16:16,79.00,1022.11,1028.74,55,12.10,8.58,-42,1
1636903595,2021-11-14 16:26,81.34,1022.14,1028.76,55,13.51,10.39,-42,1
1636903896,2021-11-14 16:31,80.14,1022.17,1028.80,55,14.45,11.08,-39,1
1636904196,2021-11-14 16:36,78.49,1022.15,1028.78,55,15.25,11.55,-43,1
1636904496,2021-11-14 16:41,77.00,1022.16,1028.79,55,15.96,11.94,-44,1
1636904796,2021-11-14 16:46,75.54,1022.18,1028.81,55,16.54,12.22,-44,1
1636905096,2021-11-14 16:51,74.45,1022.20,1028.83,55,17.03,12.47,-43,1
1636905397,2021-11-14 16:56,73.51,1022.20,1028.82,55,17.46,12.69,-45,1
1636905698,2021-11-14 17:01,72.71,1022.23,1028.86,55,17.79,12.84,-43,1
1636905998,2021-11-14 17:06,72.17,1022.33,1028.96,55,18.06,12.99,-42,1
1636906298,2021-11-14 17:11,71.77,1022.43,1029.06,55,18.34,13.17,-42,1
1636906598,2021-11-14 17:16,71.37,1022.49,1029.12,55,18.60,13.34,-44,1
1636906899,2021-11-14 17:21,71.07,1022.59,1029.22,55,18.77,13.43,-45,1
1636907199,2021-11-14 17:26,70.50,1022.63,1029.25,55,18.93,13.46,-44,1
1636907499,2021-11-14 17:31,70.05,1022.65,1029.28,55,18.87,13.31,-43,1
1636907799,2021-11-14 17:36,70.33,1022.71,1029.34,55,18.90,13.40,-44,1
1636908099,2021-11-14 17:41,70.25,1022.68,1029.30,55,18.99,13.47,-44,1
1636908399,2021-11-14 17:46,69.99,1022.68,1029.31,55,19.07,13.49,-44,1
1636908700,2021-11-14 17:51,68.84,1022.68,1029.31,55,18.94,13.11,-34,1
1636909000,2021-11-14 17:56,68.82,1022.69,1029.32,55,18.55,12.73,-34,1
1636909300,2021-11-14 18:01,69.24,1022.74,1029.37,55,18.10,12.39,-33,1
1636909600,2021-11-14 18:06,69.87,1022.79,1029.42,55,17.69,12.14,-33,1
1636909901,2021-11-14 18:11,70.32,1022.84,1029.47,55,17.32,11.88,-33,1
1636910201,2021-11-14 18:16,70.63,1022.87,1029.49,55,16.99,11.63,-33,1
1636910501,2021-11-14 18:21,71.01,1022.85,1029.47,55,16.69,11.42,-33,1
1636910801,2021-11-14 18:26,71.21,1022.98,1029.60,55,16.44,11.23,-33,1
1636911101,2021-11-14 18:31,71.61,1023.07,1029.69,55,16.21,11.09,-33,1
1636911402,2021-11-14 18:36,71.91,1023.14,1029.77,55,16.01,10.96,-33,1
1636911702,2021-11-14 18:41,72.14,1023.22,1029.85,55,15.83,10.84,-33,1
1636912002,2021-11-14 18:46,72.24,1023.26,1029.89,55,15.67,10.70,-33,1
1636912302,2021-11-14 18:51,72.39,1023.23,1029.86,55,15.52,10.59,-43,1
1636912603,2021-11-14 18:56,72.75,1023.26,1029.89,55,15.38,10.53,-43,1
1636912903,2021-11-14 19:01,72.94,1023.28,1029.91,55,15.26,10.45,-40,1
1636913203,2021-11-14 19:06,72.95,1023.43,1030.05,55,15.16,10.36,-40,1
1636913503,2021-11-14 19:11,73.04,1023.45,1030.07,55,15.04,10.26,-43,1
1636913803,2021-11-14 19:16,73.24,1023.58,1030.21,55,14.94,10.21,-42,1
1636914104,2021-11-14 19:21,73.64,1023.66,1030.28,55,14.85,10.20,-44,1
1636914404,2021-11-14 19:26,73.66,1023.66,1030.29,55,14.77,10.13,-43,1
1636914704,2021-11-14 19:31,73.57,1023.69,1030.32,55,14.68,10.02,-42,1
1636915005,2021-11-14 19:36,73.72,1023.74,1030.37,55,14.61,9.98,-43,1
1636915305,2021-11-14 19:41,73.93,1023.72,1030.35,55,14.53,9.95,-43,1
1636915905,2021-11-14 19:51,74.03,1023.85,1030.48,55,14.39,9.83,-41,1
1636916206,2021-11-14 19:56,74.25,1023.81,1030.43,55,14.34,9.83,-42,1
1636916506,2021-11-14 20:01,74.29,1023.79,1030.42,55,14.28,9.78,-43,1
1636916806,2021-11-14 20:06,74.32,1023.81,1030.44,55,14.23,9.74,-43,1
1636917106,2021-11-14 20:11,74.40,1023.88,1030.50,55,14.18,9.71,-41,1
1636917707,2021-11-14 20:21,74.49,1023.93,1030.55,55,14.06,9.61,-43,1
1636918007,2021-11-14 20:26,74.56,1023.99,1030.62,55,14.01,9.57,-43,1
1636918307,2021-11-14 20:31,74.61,1024.05,1030.67,55,13.96,9.54,-43,1
1636918607,2021-11-14 20:36,74.75,1024.10,1030.73,55,13.92,9.52,-43,1
1636918908,2021-11-14 20:41,74.81,1024.11,1030.74,55,13.88,9.50,-41,1
1636919208,2021-11-14 20:46,74.85,1024.17,1030.80,55,13.85,9.48,-43,1
1636919508,2021-11-14 20:51,74.88,1024.22,1030.85,55,13.81,9.44,-42,1
1636919808,2021-11-14 20:56,74.81,1024.25,1030.88,55,13.76,9.38,-42,1
1636920109,2021-11-14 21:01,74.97,1024.29,1030.92,55,13.72,9.38,-39,1
1636920409,2021-11-14 21:06,75.05,1024.30,1030.93,55,13.68,9.35,-40,1
1636920709,2021-11-14 21:11,75.22,1024.36,1030.98,55,13.65,9.36,-43,1
1636921310,2021-11-14 21:21,75.52,1024.45,1031.07,55,13.58,9.35,-41,1
1636921610,2021-11-14 21:26,75.42,1024.49,1031.12,55,13.55,9.30,-43,1
1636921910,2021-11-14 21:31,75.53,1024.50,1031.12,55,13.52,9.29,-42,1
1636922210,2021-11-14 21:36,75.50,1024.55,1031.18,55,13.48,9.25,-41,1
1636922510,2021-11-14 21:41,75.57,1024.58,1031.20,55,13.45,9.23,-39,1
1636922810,2021-11-14 21:46,75.61,1024.56,1031.19,55,13.41,9.20,-42,1
1636923110,2021-11-14 21:51,75.66,1024.62,1031.24,55,13.38,9.18,-41,1
1636923411,2021-11-14 21:56,75.68,1024.68,1031.30,55,13.35,9.16,-38,1
1636923711,2021-11-14 22:01,75.75,1024.70,1031.33,55,13.32,9.14,-42,1
1636924011,2021-11-14 22:06,75.47,1024.68,1031.31,55,13.29,9.06,-42,1
1636924313,2021-11-14 22:11,75.95,1024.71,1031.34,55,13.26,9.12,-42,1
1636924613,2021-11-14 22:16,75.97,1024.74,1031.36,55,13.23,9.10,-42,1
1636924914,2021-11-14 22:21,76.03,1024.71,1031.34,55,13.20,9.08,-41,1
1636925514,2021-11-14 22:31,76.18,1024.73,1031.36,55,13.14,9.05,-42,1
1636925814,2021-11-14 22:36,76.17,1024.76,1031.39,55,13.11,9.02,-41,1
1636926114,2021-11-14 22:41,76.27,1024.73,1031.36,55,13.08,9.01,-40,1
1636926414,2021-11-14 22:46,76.35,1024.73,1031.35,55,13.06,9.01,-41,1
1636926715,2021-11-14 22:51,76.21,1024.72,1031.35,55,13.03,8.95,-40,1
1636927015,2021-11-14 22:56,76.40,1024.77,1031.39,55,13.00,8.96,-40,1
1636927315,2021-11-14 23:01,76.40,1024.74,1031.37,55,12.97,8.93,-41,1
1636927615,2021-11-14 23:06,76.52,1024.76,1031.38,55,12.95,8.93,-41,1
1636927916,2021-11-14 23:11,76.55,1024.84,1031.46,55,12.93,8.92,-42,1
1636928216,2021-11-14 23:16,76.61,1024.82,1031.45,55,12.90,8.90,-39,1
1636928516,2021-11-14 23:21,76.68,1024.87,1031.50,55,12.88,8.90,-41,1
1636928816,2021-11-14 23:26,76.71,1024.89,1031.51,55,12.86,8.88,-39,1
1636929116,2021-11-14 23:31,76.77,1024.91,1031.54,55,12.84,8.87,-40,1
1636929416,2021-11-14 23:36,76.83,1024.94,1031.56,55,12.81,8.86,-42,1
1636929716,2021-11-14 23:41,76.86,1025.00,1031.63,55,12.79,8.84,-41,1
1636930017,2021-11-14 23:46,76.93,1025.00,1031.62,55,12.76,8.83,-41,1
1636930317,2021-11-14 23:51,76.91,1025.02,1031.65,55,12.75,8.81,-41,1
1636930617,2021-11-14 23:56,76.94,1025.07,1031.69,55,12.72,8.79,-41,1