1636930917,2021-11-15 00:01,76.99,1025.10,1031.73,55,12.71,8.79,-40,1
1636931217,2021-11-15 00:06,77.09,1025.10,1031.72,55,12.70,8.80,-40,1
1636931518,2021-11-15 00:11,77.10,1025.08,1031.70,55,12.67,8.77,-43,1
1636931818,2021-11-15 00:16,77.16,1025.12,1031.75,55,12.66,8.78,-37,1
1636932118,2021-11-15 00:21,77.19,1025.12,1031.75,55,12.63,8.75,-42,1
1636932418,2021-11-15 00:26,77.23,1025.16,1031.79,55,12.61,8.74,-42,1
1636932718,2021-11-15 00:31,77.33,1025.22,1031.85,55,12.59,8.74,-42,1
1636933020,2021-11-15 00:37,77.30,1025.25,1031.87,55,12.58,8.72,-42,1
1636933320,2021-11-15 00:42,77.32,1025.23,1031.86,55,12.56,8.71,-42,1
1636933620,2021-11-15 00:47,77.35,1025.25,1031.88,55,12.54,8.70,-40,1
1636933920,2021-11-15 00:52,77.37,1025.22,1031.85,55,12.52,8.68,-40,1
1636934221,2021-11-15 00:57,77.44,1025.16,1031.79,55,12.51,8.68,-42,1
1636934521,2021-11-15 01:02,77.58,1025.09,1031.72,55,12.49,8.69,-42,1
1636934821,2021-11-15 01:07,77.40,1025.08,1031.70,55,12.46,8.63,-42,1
1636935423,2021-11-15 01:17,77.02,1025.11,1031.74,55,12.42,8.52,-42,1
1636935723,2021-11-15 01:22,76.88,1025.08,1031.70,55,12.40,8.47,-42,1
1636936023,2021-11-15 01:27,77.13,1025.03,1031.65,55,12.37,8.49,-41,1
1636936323,2021-11-15 01:32,77.12,1025.07,1031.70,55,12.35,8.47,-42,1
1636936623,2021-11-15 01:37,77.04,1025.07,1031.70,55,12.33,8.43,-41,1
1636936924,2021-11-15 01:42,77.16,1025.10,1031.72,55,12.31,8.43,-41,1
1636937224,2021-11-15 01:47,77.12,1025.09,1031.71,55,12.29,8.41,-40,1
1636937524,2021-11-15 01:52,77.15,1025.09,1031.72,55,12.27,8.39,-41,1
1636937824,2021-11-15 01:57,77.31,1025.17,1031.79,55,12.25,8.41,-41,1
1636938125,2021-11-15 02:02,77.35,1025.18,1031.80,55,12.24,8.40,-40,1
1636938425,2021-11-15 02:07,77.33,1025.18,1031.81,55,12.22,8.38,-42,1
1636938725,2021-11-15 02:12,77.44,1025.17,1031.80,55,12.20,8.38,-42,1
1636939025,2021-11-15 02:17,77.54,1025.16,1031.78,55,12.19,8.39,-43,1
1636939325,2021-11-15 02:22,77.54,1025.16,1031.79,55,12.17,8.37,-40,1
1636939627,2021-11-15 02:27,77.57,1025.20,1031.83,55,12.17,8.38,-43,1
1636939927,2021-11-15 02:32,77.53,1025.24,1031.87,55,12.15,8.35,-41,1
1636940227,2021-11-15 02:37,77.59,1025.28,1031.90,55,12.12,8.33,-42,1
1636940527,2021-11-15 02:42,77.61,1025.29,1031.92,55,12.11,8.33,-42,1
1636940827,2021-11-15 02:47,77.65,1025.28,1031.91,55,12.09,8.31,-40,1
1636941127,2021-11-15 02:52,77.70,1025.32,1031.95,55,12.08,8.31,-39,1
1636941427,2021-11-15 02:57,78.06,1025.31,1031.94,55,12.06,8.36,-42,1
1636941727,2021-11-15 03:02,77.65,1025.26,1031.88,55,12.05,8.28,-39,1
1636942028,2021-11-15 03:07,77.79,1025.32,1031.94,55,12.03,8.28,-41,1
1636942328,2021-11-15 03:12,78.21,1025.33,1031.96,55,12.01,8.34,-42,1
1636942628,2021-11-15 03:17,77.90,1025.33,1031.96,55,12.00,8.27,-41,1
1636942928,2021-11-15 03:22,77.92,1025.27,1031.89,55,11.99,8.27,-41,1
1636943228,2021-11-15 03:27,77.98,1025.35,1031.98,55,11.98,8.27,-42,1
1636943528,2021-11-15 03:32,78.04,1025.29,1031.92,55,11.96,8.26,-42,1
1636943828,2021-11-15 03:37,78.00,1025.24,1031.87,55,11.95,8.25,-43,1
1636944128,2021-11-15 03:42,78.06,1025.17,1031.80,55,11.94,8.25,-42,1
1636944429,2021-11-15 03:47,78.13,1025.19,1031.82,55,11.93,8.25,-41,1
1636944729,2021-11-15 03:52,78.21,1025.13,1031.76,55,11.91,8.25,-39,1
1636945030,2021-11-15 03:57,78.12,1025.13,1031.75,55,11.90,8.22,-42,1
1636945330,2021-11-15 04:02,78.15,1025.12,1031.75,55,11.89,8.21,-41,1
1636945630,2021-11-15 04:07,78.18,1025.13,1031.76,55,11.87,8.20,-39,1
1636945930,2021-11-15 04:12,78.25,1025.16,1031.79,55,11.86,8.21,-42,1
1636946231,2021-11-15 04:17,78.17,1025.15,1031.78,55,11.84,8.17,-42,1
1636946531,2021-11-15 04:22,78.27,1025.20,1031.83,55,11.83,8.18,-42,1
1636946831,2021-11-15 04:27,78.36,1025.21,1031.84,55,11.81,8.18,-42,1
1636947131,2021-11-15 04:32,78.35,1025.21,1031.84,55,11.80,8.17,-39,1
1636947431,2021-11-15 04:37,78.45,1025.20,1031.83,55,11.79,8.17,-42,1
1636947731,2021-11-15 04:42,78.47,1025.19,1031.82,55,11.77,8.16,-42,1
1636948032,2021-11-15 04:47,78.11,1025.21,1031.84,55,11.76,8.08,-42,1
1636948332,2021-11-15 04:52,78.29,1025.25,1031.87,55,11.74,8.10,-39,1
1636948632,2021-11-15 04:57,78.44,1025.26,1031.89,55,11.72,8.10,-41,1
1636948932,2021-11-15 05:02,78.31,1025.30,1031.93,55,11.72,8.08,-40,1
1636949232,2021-11-15 05:07,78.51,1025.30,1031.92,55,11.69,8.09,-40,1
1636949832,2021-11-15 05:17,78.64,1025.23,1031.85,55,11.67,8.09,-41,1
1636950133,2021-11-15 05:22,78.43,1025.25,1031.88,55,11.66,8.04,-42,1
1636950433,2021-11-15 05:27,78.63,1025.21,1031.84,55,11.65,8.07,-42,1
1636950733,2021-11-15 05:32,78.45,1025.25,1031.88,55,11.64,8.03,-42,1
1636951033,2021-11-15 05:37,78.65,1025.25,1031.88,55,11.62,8.05,-40,1
1636951333,2021-11-15 05:42,78.59,1025.21,1031.84,55,11.61,8.03,-41,1
1636951633,2021-11-15 05:47,78.71,1025.24,1031.86,55,11.60,8.04,-41,1
1636951933,2021-11-15 05:52,78.63,1025.23,1031.86,55,11.59,8.01,-42,1
1636952234,2021-11-15 05:57,78.59,1025.20,1031.82,55,11.58,8.00,-41,1
1636952534,2021-11-15 06:02,78.57,1025.18,1031.80,55,11.56,7.97,-39,1
1636952834,2021-11-15 06:07,78.54,1025.14,1031.77,55,11.54,7.95,-42,1
1636953134,2021-11-15 06:12,78.57,1025.18,1031.81,55,11.52,7.94,-41,1
1636953434,2021-11-15 06:17,78.80,1025.22,1031.85,55,11.51,7.97,-42,1
1636953734,2021-11-15 06:22,78.57,1025.27,1031.90,55,11.49,7.90,-42,1
1636954035,2021-11-15 06:27,78.15,1025.22,1031.85,55,11.46,7.80,-41,1
1636954335,2021-11-15 06:32,78.31,1025.25,1031.87,55,11.43,7.80,-41,1
1636954635,2021-11-15 06:37,78.58,1025.28,1031.91,55,11.42,7.84,-43,1
1636954935,2021-11-15 06:42,78.73,1025.32,1031.94,55,11.41,7.86,-42,1
1636955235,2021-11-15 06:47,78.80,1025.35,1031.97,55,11.40,7.86,-42,1
1636955536,2021-11-15 06:52,78.87,1025.37,1032.00,55,11.40,7.87,-42,1
1636956136,2021-11-15 07:02,78.95,1025.40,1032.02,55,11.38,7.87,-43,1
1636956436,2021-11-15 07:07,78.97,1025.42,1032.05,55,11.37,7.86,-41,1
1636956737,2021-11-15 07:12,78.97,1025.47,1032.10,55,11.37,7.86,-41,1
1636957037,2021-11-15 07:17,79.03,1025.46,1032.08,55,11.36,7.87,-40,1
1636957338,2021-11-15 07:22,79.04,1025.43,1032.06,55,11.35,7.86,-40,1
1636957638,2021-11-15 07:27,79.09,1025.49,1032.11,55,11.33,7.85,-42,1
1636957938,2021-11-15 07:32,79.07,1025.60,1032.22,55,11.32,7.83,-40,1
1636958539,2021-11-15 07:42,79.19,1025.73,1032.36,55,11.31,7.85,-42,1
1636958839,2021-11-15 07:47,79.18,1025.76,1032.39,55,11.30,7.83,-39,1
1636959139,2021-11-15 07:52,79.15,1025.80,1032.43,55,11.29,7.82,-40,1
1636959439,2021-11-15 07:57,79.28,1025.79,1032.42,55,11.28,7.83,-42,1
1636959739,2021-11-15 08:02,79.15,1025.84,1032.47,55,11.27,7.80,-42,1
1636960039,2021-11-15 08:07,79.33,1025.79,1032.42,55,11.25,7.81,-39,1
1636960340,2021-11-15 08:12,79.40,1025.79,1032.42,55,11.25,7.83,-42,1
1636960640,2021-11-15 08:17,79.40,1025.87,1032.49,55,11.24,7.82,-42,1
1636960940,2021-11-15 08:22,79.46,1025.84,1032.47,55,11.23,7.82,-41,1
1636961240,2021-11-15 08:27,79.46,1025.89,1032.51,55,11.22,7.81,-38,1
1636961541,2021-11-15 08:32,79.51,1025.81,1032.44,55,11.21,7.81,-42,1
1636961841,2021-11-15 08:37,79.47,1025.84,1032.46,55,11.20,7.79,-43,1
1636962141,2021-11-15 08:42,79.56,1025.83,1032.46,55,11.19,7.80,-42,1
1636962441,2021-11-15 08:47,79.56,1025.80,1032.42,55,11.17,7.78,-42,1
1636962742,2021-11-15 08:52,79.59,1025.83,1032.45,55,11.16,7.77,-40,1
1636963042,2021-11-15 08:57,79.66,1025.83,1032.46,55,11.15,7.78,-42,1
1636963343,2021-11-15 09:02,79.66,1025.86,1032.49,55,11.15,7.78,-43,1
1636963643,2021-11-15 09:07,79.64,1025.80,1032.43,55,11.14,7.76,-41,1
1636963943,2021-11-15 09:12,79.71,1025.81,1032.43,55,11.13,7.77,-40,1
1636964244,2021-11-15 09:17,79.72,1025.80,1032.43,55,11.11,7.75,-42,1
1636964544,2021-11-15 09:22,79.55,1025.81,1032.43,55,11.11,7.72,-40,1
1636964844,2021-11-15 09:27,79.61,1025.82,1032.45,55,11.10,7.72,-40,1
1636965144,2021-11-15 09:32,79.54,1025.79,1032.42,55,11.09,7.70,-42,1
1636965444,2021-11-15 09:37,79.67,1025.84,1032.47,55,11.08,7.71,-40,1
1636965744,2021-11-15 09:42,79.70,1025.78,1032.41,55,11.06,7.70,-40,1
1636966044,2021-11-15 09:47,79.76,1025.81,1032.44,55,11.05,7.70,-40,1
1636966346,2021-11-15 09:52,79.82,1025.74,1032.37,55,11.04,7.70,-42,1
1636966646,2021-11-15 09:57,79.82,1025.74,1032.36,55,11.04,7.70,-42,1
1636966946,2021-11-15 10:02,79.88,1025.75,1032.37,55,11.03,7.70,-40,1
1636967246,2021-11-15 10:07,79.82,1025.76,1032.39,55,11.02,7.68,-41,1
1636967547,2021-11-15 10:12,79.92,1025.77,1032.40,55,11.02,7.70,-42,1
1636967847,2021-11-15 10:17,80.16,1025.75,1032.38,55,11.00,7.72,-41,1
1636968147,2021-11-15 10:22,79.99,1025.68,1032.31,55,11.00,7.69,-42,1
1636968447,2021-11-15 10:27,80.01,1025.73,1032.36,55,10.99,7.68,-42,1
1636968747,2021-11-15 10:32,80.06,1025.75,1032.37,55,10.99,7.69,-41,1
1636969047,2021-11-15 10:37,80.26,1025.75,1032.38,55,10.97,7.71,-42,1
1636969347,2021-11-15 10:42,80.08,1025.76,1032.38,55,10.96,7.67,-42,1
1636969647,2021-11-15 10:47,80.10,1025.71,1032.34,55,10.96,7.67,-41,1
1636969948,2021-11-15 10:52,80.12,1025.72,1032.34,55,10.95,7.67,-42,1
1636970248,2021-11-15 10:57,80.15,1025.62,1032.24,55,10.95,7.67,-43,1
1636970548,2021-11-15 11:02,80.27,1025.58,1032.20,55,10.94,7.68,-42,1
1636970848,2021-11-15 11:07,80.19,1025.56,1032.18,55,10.93,7.66,-42,1
1636971148,2021-11-15 11:12,80.06,1025.54,1032.17,55,10.92,7.63,-41,1
1636971448,2021-11-15 11:17,80.26,1025.56,1032.19,55,10.91,7.65,-39,1
1636971748,2021-11-15 11:22,80.02,1025.53,1032.16,55,10.91,7.61,-41,1
1636972049,2021-11-15 11:27,80.26,1025.48,1032.11,55,10.91,7.65,-42,1
1636972349,2021-11-15 11:32,80.30,1025.46,1032.09,55,10.90,7.65,-42,1
1636972649,2021-11-15 11:37,80.32,1025.57,1032.20,55,10.89,7.64,-42,1
1636972949,2021-11-15 11:42,80.35,1025.48,1032.11,55,10.88,7.64,-42,1
1636973249,2021-11-15 11:47,80.40,1025.48,1032.10,55,10.87,7.64,-43,1
1636973549,2021-11-15 11:52,80.70,1025.54,1032.16,55,10.87,7.69,-43,1
1636973850,2021-11-15 11:57,80.48,1025.56,1032.19,55,10.86,7.64,-41,1
1636974150,2021-11-15 12:02,80.41,1025.55,1032.18,55,10.86,7.63,-42,1
1636974450,2021-11-15 12:07,80.45,1025.51,1032.13,55,10.85,7.63,-41,1
1636974750,2021-11-15 12:12,80.52,1025.55,1032.18,55,10.84,7.63,-41,1
1636975050,2021-11-15 12:17,80.29,1025.52,1032.15,55,10.83,7.58,-43,1
1636975350,2021-11-15 12:22,80.55,1025.48,1032.11,55,10.83,7.63,-42,1
1636975651,2021-11-15 12:27,80.57,1025.52,1032.15,55,10.83,7.63,-41,1
1636975952,2021-11-15 12:32,80.44,1025.47,1032.09,55,10.82,7.60,-40,1
1636976252,2021-11-15 12:37,80.60,1025.44,1032.06,55,10.81,7.62,-43,1
1636976552,2021-11-15 12:42,80.57,1025.41,1032.03,55,10.81,7.61,-42,1
1636977153,2021-11-15 12:52,80.56,1025.38,1032.01,55,10.79,7.59,-40,1
1636977453,2021-11-15 12:57,80.51,1025.36,1031.98,55,10.79,7.58,-39,1
1636977753,2021-11-15 13:02,80.61,1025.32,1031.95,55,10.79,7.60,-41,1
1636978053,2021-11-15 13:07,80.59,1025.22,1031.85,55,10.78,7.59,-42,1
1636978353,2021-11-15 13:12,80.71,1025.20,1031.83,55,10.78,7.61,-41,1
1636978653,2021-11-15 13:17,80.70,1025.20,1031.82,55,10.77,7.60,-42,1
1636978954,2021-11-15 13:22,80.78,1025.17,1031.80,55,10.77,7.61,-40,1
1636979254,2021-11-15 13:27,80.78,1025.19,1031.82,55,10.76,7.60,-41,1
1636979554,2021-11-15 13:32,80.81,1025.11,1031.74,55,10.76,7.61,-43,1
1636979854,2021-11-15 13:37,80.84,1025.17,1031.79,55,10.76,7.61,-42,1
1636980154,2021-11-15 13:42,80.88,1025.15,1031.77,55,10.75,7.61,-40,1
1636980454,2021-11-15 13:47,80.87,1025.08,1031.71,55,10.75,7.61,-43,1
1636980755,2021-11-15 13:52,80.84,1025.06,1031.68,55,10.75,7.60,-41,1
1636981055,2021-11-15 13:57,80.96,1024.92,1031.55,55,10.74,7.61,-40,1
1636981355,2021-11-15 14:02,80.96,1024.84,1031.47,55,10.73,7.61,-42,1
1636981955,2021-11-15 14:12,81.01,1024.72,1031.35,55,10.73,7.61,-42,1
1636982256,2021-11-15 14:17,80.96,1024.64,1031.27,55,10.72,7.60,-42,1
1636982556,2021-11-15 14:22,80.99,1024.61,1031.24,55,10.71,7.59,-41,1
1636982856,2021-11-15 14:27,80.89,1024.69,1031.32,55,10.71,7.57,-41,1
1636983156,2021-11-15 14:32,81.07,1024.70,1031.32,55,10.71,7.61,-42,1
1636983456,2021-11-15 14:37,81.08,1024.70,1031.32,55,10.70,7.60,-42,1
1636983757,2021-11-15 14:42,81.10,1024.74,1031.37,55,10.70,7.60,-42,1
1636984057,2021-11-15 14:47,81.15,1024.70,1031.33,55,10.69,7.60,-42,1
1636984357,2021-11-15 14:52,81.13,1024.60,1031.22,55,10.69,7.60,-43,1
1636984657,2021-11-15 14:57,81.16,1024.58,1031.21,55,10.69,7.60,-42,1
1636984957,2021-11-15 15:02,81.13,1024.50,1031.12,55,10.68,7.59,-42,1
1636985257,2021-11-15 15:07,81.20,1024.54,1031.16,55,10.67,7.59,-38,1
1636985558,2021-11-15 15:12,81.16,1024.42,1031.05,55,10.66,7.57,-42,1
1636985858,2021-11-15 15:17,81.21,1024.41,1031.04,55,10.66,7.58,-43,1
1636986158,2021-11-15 15:22,81.26,1024.37,1030.99,55,10.66,7.59,-42,1
1636986458,2021-11-15 15:27,81.40,1024.31,1030.93,55,10.65,7.60,-41,1
1636986758,2021-11-15 15:32,81.31,1024.34,1030.97,55,10.65,7.59,-42,1
1636987059,2021-11-15 15:37,81.34,1024.37,1030.99,55,10.64,7.58,-40,1
1636987359,2021-11-15 15:42,81.30,1024.40,1031.03,55,10.63,7.57,-42,1
1636987659,2021-11-15 15:47,81.36,1024.41,1031.04,55,10.64,7.59,-42,1
1636987959,2021-11-15 15:52,83.55,1024.45,1031.07,55,10.92,8.25,-34,1
1636988259,2021-11-15 15:57,83.80,1024.41,1031.04,55,11.53,8.90,-34,1
1636988560,2021-11-15 16:02,84.64,1024.44,1031.07,55,12.46,9.96,-34,1
1636988860,2021-11-15 16:07,83.87,1024.43,1031.06,55,13.50,10.84,-34,1
1636989160,2021-11-15 16:12,81.90,1024.44,1031.06,55,14.45,11.41,-36,1
1636989460,2021-11-15 16:17,80.23,1024.43,1031.05,55,15.25,11.88,-43,1
1636989761,2021-11-15 16:22,78.93,1024.46,1031.08,55,15.96,12.32,-41,1
1636990061,2021-11-15 16:27,77.56,1024.48,1031.11,55,16.58,12.66,-41,1
1636990361,2021-11-15 16:32,76.24,1024.42,1031.05,55,17.10,12.90,-44,1
1636990662,2021-11-15 16:37,75.29,1024.41,1031.03,55,17.52,13.11,-41,1
1636990962,2021-11-15 16:42,74.39,1024.36,1030.98,55,17.88,13.28,-35,1
1636991262,2021-11-15 16:47,73.90,1024.24,1030.87,55,18.18,13.47,-40,1
1636991562,2021-11-15 16:52,73.28,1024.23,1030.86,55,18.44,13.59,-37,1
1636991862,2021-11-15 16:57,72.78,1024.23,1030.86,55,18.62,13.65,-34,1
1636992162,2021-11-15 17:02,70.82,1024.25,1030.88,55,18.69,13.30,-40,1
1636992462,2021-11-15 17:07,70.13,1024.27,1030.89,55,18.37,12.85,-42,1
1636992763,2021-11-15 17:12,69.37,1024.27,1030.90,55,17.97,12.30,-43,1
1636993063,2021-11-15 17:17,69.55,1024.25,1030.88,55,17.62,12.00,-42,1
1636993363,2021-11-15 17:22,70.21,1024.27,1030.90,55,17.34,11.88,-42,1
1636993663,2021-11-15 17:27,70.01,1024.42,1031.05,55,17.15,11.65,-33,1
1636993963,2021-11-15 17:32,70.55,1024.44,1031.07,55,16.99,11.61,-33,1
1636994263,2021-11-15 17:37,70.29,1024.32,1030.95,55,16.86,11.43,-34,1
1636994563,2021-11-15 17:42,70.22,1024.27,1030.89,55,16.77,11.33,-33,1
1636994863,2021-11-15 17:47,69.89,1024.22,1030.85,55,16.75,11.24,-34,1
1636995164,2021-11-15 17:52,70.11,1024.20,1030.82,55,16.74,11.28,-33,1
1636995464,2021-11-15 17:57,69.99,1024.09,1030.71,55,16.75,11.26,-34,1
1636995764,2021-11-15 18:02,69.31,1024.08,1030.71,55,16.74,11.11,-34,1
1636996064,2021-11-15 18:07,69.33,1024.06,1030.69,55,16.69,11.06,-34,1
1636996364,2021-11-15 18:12,69.45,1024.14,1030.76,55,16.66,11.06,-42,1
1636996664,2021-11-15 18:17,69.83,1024.06,1030.69,55,16.68,11.16,-42,1
1636996964,2021-11-15 18:22,69.16,1024.01,1030.64,55,16.73,11.06,-40,1
1636997265,2021-11-15 18:27,69.32,1023.95,1030.57,55,16.77,11.14,-42,1
1636997565,2021-11-15 18:32,69.57,1023.89,1030.52,55,17.11,11.52,-39,1
1636997865,2021-11-15 18:37,69.16,1023.97,1030.59,55,17.51,11.81,-42,1
1636998165,2021-11-15 18:42,68.08,1023.98,1030.60,55,17.83,11.88,-40,1
1636998465,2021-11-15 18:47,68.04,1024.02,1030.64,55,17.95,11.98,-43,1
1636998765,2021-11-15 18:52,68.05,1024.10,1030.73,55,18.14,12.17,-42,1
1636999066,2021-11-15 18:57,67.66,1024.11,1030.73,55,18.35,12.28,-41,1
1636999366,2021-11-15 19:02,67.42,1024.07,1030.70,55,18.53,12.40,-42,1
1636999666,2021-11-15 19:07,67.20,1023.96,1030.58,55,18.72,12.53,-42,1
1636999967,2021-11-15 19:12,67.08,1023.97,1030.60,55,18.89,12.66,-40,1
1637000267,2021-11-15 19:17,66.80,1023.88,1030.51,55,19.05,12.75,-41,1
1637000567,2021-11-15 19:22,66.55,1023.86,1030.48,55,19.19,12.83,-41,1
1637000867,2021-11-15 19:27,66.21,1023.79,1030.42,55,19.31,12.87,-40,1
1637001167,2021-11-15 19:32,65.38,1023.74,1030.37,55,19.22,12.59,-41,1
1637001467,2021-11-15 19:37,64.64,1023.71,1030.34,55,18.99,12.19,-42,1
1637001767,2021-11-15 19:42,65.29,1023.73,1030.35,55,18.62,12.00,-42,1
1637002067,2021-11-15 19:47,65.67,1023.79,1030.42,55,18.20,11.68,-42,1
1637002368,2021-11-15 19:52,66.07,1023.77,1030.40,55,17.82,11.42,-39,1
1637002668,2021-11-15 19:57,66.49,1023.68,1030.31,55,17.47,11.18,-40,1
1637002968,2021-11-15 20:02,67.06,1023.67,1030.29,55,17.16,11.01,-42,1
1637003268,2021-11-15 20:07,67.63,1023.73,1030.36,55,16.88,10.87,-41,1
1637003568,2021-11-15 20:12,68.05,1023.85,1030.48,55,16.61,10.71,-41,1
1637003868,2021-11-15 20:17,68.33,1023.87,1030.49,55,16.42,10.59,-40,1
1637004169,2021-11-15 20:22,68.72,1023.96,1030.58,55,16.22,10.48,-41,1
1637004469,2021-11-15 20:27,69.07,1023.98,1030.61,55,16.03,10.37,-42,1
1637004769,2021-11-15 20:32,69.24,1023.97,1030.60,55,15.87,10.26,-42,1
1637005069,2021-11-15 20:37,69.43,1023.98,1030.60,55,15.73,10.17,-42,1
1637005369,2021-11-15 20:42,69.53,1023.93,1030.56,55,15.57,10.03,-39,1
1637005670,2021-11-15 20:47,69.80,1023.99,1030.62,55,15.44,9.97,-42,1
1637005970,2021-11-15 20:52,69.92,1023.93,1030.56,55,15.33,9.89,-41,1
1637006270,2021-11-15 20:57,70.02,1023.80,1030.42,55,15.21,9.79,-41,1
1637006570,2021-11-15 21:02,70.16,1023.80,1030.43,55,15.11,9.73,-39,1
1637007471,2021-11-15 21:17,70.49,1023.79,1030.42,55,14.83,9.53,-42,1
1637007771,2021-11-15 21:22,70.61,1023.73,1030.36,55,14.75,9.48,-41,1
1637008071,2021-11-15 21:27,70.74,1023.68,1030.30,55,14.65,9.41,-41,1
1637008372,2021-11-15 21:32,70.87,1023.66,1030.28,55,14.58,9.37,-40,1
1637008672,2021-11-15 21:37,70.91,1023.62,1030.25,55,14.50,9.30,-42,1
1637008972,2021-11-15 21:42,71.05,1023.67,1030.30,55,14.42,9.25,-39,1
1637009272,2021-11-15 21:47,71.20,1023.64,1030.27,55,14.34,9.21,-41,1
1637009572,2021-11-15 21:52,71.39,1023.65,1030.28,55,14.26,9.17,-42,1
1637009873,2021-11-15 21:57,71.56,1023.67,1030.29,55,14.19,9.14,-40,1
1637010173,2021-11-15 22:02,71.59,1023.66,1030.29,55,14.12,9.08,-40,1
1637010473,2021-11-15 22:07,71.65,1023.61,1030.24,55,14.05,9.02,-39,1
1637010773,2021-11-15 22:12,71.71,1023.67,1030.30,55,13.99,8.98,-42,1
1637011073,2021-11-15 22:17,71.55,1023.63,1030.26,55,13.94,8.90,-38,1
1637011674,2021-11-15 22:27,71.93,1023.54,1030.16,55,13.83,8.87,-41,1
1637011974,2021-11-15 22:32,72.03,1023.60,1030.23,55,13.78,8.84,-40,1
1637012274,2021-11-15 22:37,72.12,1023.53,1030.15,55,13.72,8.80,-41,1
1637012574,2021-11-15 22:42,72.14,1023.55,1030.18,55,13.66,8.75,-40,1
1637012875,2021-11-15 22:47,72.21,1023.62,1030.25,55,13.62,8.72,-38,1
1637013176,2021-11-15 22:52,72.31,1023.62,1030.25,55,13.57,8.69,-42,1
1637013477,2021-11-15 22:57,72.36,1023.60,1030.23,55,13.53,8.67,-42,1
1637013777,2021-11-15 23:02,72.54,1023.53,1030.16,55,13.48,8.65,-39,1
1637014077,2021-11-15 23:07,72.55,1023.48,1030.11,55,13.43,8.61,-41,1
1637014377,2021-11-15 23:12,72.60,1023.40,1030.03,55,13.38,8.57,-42,1
1637014678,2021-11-15 23:17,72.69,1023.39,1030.01,55,13.35,8.56,-38,1
1637014978,2021-11-15 23:22,72.72,1023.31,1029.94,55,13.30,8.52,-39,1
1637015278,2021-11-15 23:27,73.01,1023.28,1029.91,55,13.26,8.54,-40,1
1637015578,2021-11-15 23:32,72.89,1023.29,1029.92,55,13.21,8.47,-41,1
1637015879,2021-11-15 23:37,73.03,1023.29,1029.91,55,13.17,8.45,-39,1
1637016179,2021-11-15 23:42,73.09,1023.30,1029.93,55,13.13,8.43,-41,1
1637016479,2021-11-15 23:47,73.14,1023.22,1029.84,55,13.09,8.40,-40,1
1637016779,2021-11-15 23:52,73.21,1023.17,1029.79,55,13.05,8.38,-42,1
1637017079,2021-11-15 23:57,73.21,1023.10,1029.72,55,13.01,8.34,-41,1