1637017380,2021-11-16 00:03,73.35,1023.02,1029.64,55,12.98,8.34,-41,1
1637017680,2021-11-16 00:08,73.32,1022.98,1029.61,55,12.94,8.29,-40,1
1637017980,2021-11-16 00:13,73.44,1022.98,1029.61,55,12.91,8.29,-42,1
1637018280,2021-11-16 00:18,73.50,1022.98,1029.61,55,12.88,8.27,-41,1
1637018881,2021-11-16 00:28,73.62,1022.86,1029.48,55,12.81,8.23,-42,1
1637019181,2021-11-16 00:33,73.67,1022.80,1029.43,55,12.78,8.21,-39,1
1637019481,2021-11-16 00:38,73.72,1022.77,1029.40,55,12.73,8.17,-41,1
1637019781,2021-11-16 00:43,73.78,1022.78,1029.40,55,12.71,8.16,-38,1
1637020081,2021-11-16 00:48,73.70,1022.78,1029.40,55,12.68,8.12,-38,1
1637020382,2021-11-16 00:53,73.76,1022.69,1029.32,55,12.65,8.10,-40,1
1637020682,2021-11-16 00:58,73.97,1022.76,1029.39,55,12.61,8.10,-40,1
1637020982,2021-11-16 01:03,74.06,1022.86,1029.49,55,12.58,8.09,-42,1
1637021282,2021-11-16 01:08,74.15,1022.83,1029.46,55,12.54,8.07,-41,1
1637021582,2021-11-16 01:13,74.19,1022.82,1029.44,55,12.52,8.06,-40,1
1637021883,2021-11-16 01:18,74.26,1022.75,1029.38,55,12.48,8.04,-43,1
1637022183,2021-11-16 01:23,74.33,1022.65,1029.28,55,12.46,8.03,-41,1
1637022483,2021-11-16 01:28,74.37,1022.66,1029.29,55,12.43,8.01,-41,1
1637022783,2021-11-16 01:33,74.49,1022.65,1029.27,55,12.40,8.00,-37,1
1637023083,2021-11-16 01:38,74.48,1022.64,1029.27,55,12.38,7.98,-41,1
1637023383,2021-11-16 01:43,74.56,1022.74,1029.37,55,12.35,7.97,-42,1
1637023684,2021-11-16 01:48,74.73,1022.60,1029.23,55,12.32,7.97,-39,1
1637023984,2021-11-16 01:53,74.64,1022.64,1029.26,55,12.29,7.93,-42,1
1637024284,2021-11-16 01:58,74.72,1022.67,1029.30,55,12.27,7.92,-38,1
1637024584,2021-11-16 02:03,74.71,1022.62,1029.24,55,12.25,7.90,-42,1
1637024885,2021-11-16 02:08,74.63,1022.57,1029.20,55,12.22,7.86,-42,1
1637025185,2021-11-16 02:13,74.80,1022.59,1029.22,55,12.20,7.87,-41,1
1637025485,2021-11-16 02:18,74.83,1022.56,1029.18,55,12.18,7.86,-40,1
1637025786,2021-11-16 02:23,74.87,1022.50,1029.13,55,12.15,7.84,-42,1
1637026086,2021-11-16 02:28,74.90,1022.44,1029.07,55,12.12,7.81,-37,1
1637026386,2021-11-16 02:33,75.00,1022.47,1029.10,55,12.10,7.81,-41,1
1637026686,2021-11-16 02:38,75.02,1022.46,1029.09,55,12.08,7.80,-40,1
1637026986,2021-11-16 02:43,75.10,1022.40,1029.03,55,12.05,7.79,-39,1
1637027286,2021-11-16 02:48,75.00,1022.40,1029.02,55,12.03,7.75,-39,1
1637027587,2021-11-16 02:53,75.18,1022.36,1028.99,55,12.01,7.76,-38,1
1637027887,2021-11-16 02:58,75.23,1022.32,1028.95,55,11.99,7.75,-41,1
1637028187,2021-11-16 03:03,75.26,1022.22,1028.85,55,11.97,7.74,-39,1
1637028487,2021-11-16 03:08,75.32,1022.16,1028.78,55,11.95,7.73,-41,1
1637028787,2021-11-16 03:13,75.35,1022.08,1028.71,55,11.92,7.71,-40,1
1637029088,2021-11-16 03:18,75.41,1022.04,1028.67,55,11.90,7.70,-42,1
1637029388,2021-11-16 03:23,75.43,1021.92,1028.55,55,11.88,7.69,-41,1
1637029688,2021-11-16 03:28,75.46,1021.87,1028.50,55,11.86,7.67,-41,1
1637029988,2021-11-16 03:33,75.48,1021.83,1028.46,55,11.84,7.66,-39,1
1637030289,2021-11-16 03:38,75.59,1021.74,1028.37,55,11.81,7.65,-41,1
1637030589,2021-11-16 03:43,75.60,1021.68,1028.30,55,11.79,7.63,-41,1
1637030889,2021-11-16 03:48,75.90,1021.61,1028.24,55,11.77,7.67,-39,1
1637031189,2021-11-16 03:53,75.74,1021.51,1028.13,55,11.76,7.63,-40,1
1637031490,2021-11-16 03:58,75.79,1021.47,1028.09,55,11.73,7.61,-40,1
1637031790,2021-11-16 04:03,76.08,1021.46,1028.08,55,11.71,7.65,-40,1
1637032090,2021-11-16 04:08,75.88,1021.43,1028.06,55,11.69,7.59,-42,1
1637032391,2021-11-16 04:13,75.90,1021.37,1027.99,55,11.67,7.57,-36,1
1637032691,2021-11-16 04:18,76.01,1021.30,1027.92,55,11.66,7.58,-38,1
1637032991,2021-11-16 04:23,76.11,1021.27,1027.90,55,11.64,7.58,-40,1
1637033291,2021-11-16 04:28,76.06,1021.28,1027.91,55,11.62,7.56,-41,1
1637033892,2021-11-16 04:38,76.11,1021.23,1027.85,55,11.59,7.54,-41,1
1637034192,2021-11-16 04:43,76.17,1021.19,1027.82,55,11.57,7.53,-39,1
1637034492,2021-11-16 04:48,76.05,1021.14,1027.77,55,11.55,7.49,-42,1
1637034792,2021-11-16 04:53,76.28,1021.20,1027.82,55,11.54,7.52,-41,1
1637035092,2021-11-16 04:58,76.32,1021.18,1027.81,55,11.52,7.51,-40,1
1637035392,2021-11-16 05:03,76.34,1021.03,1027.65,55,11.50,7.49,-38,1
1637035692,2021-11-16 05:08,76.41,1021.01,1027.64,55,11.48,7.49,-41,1
1637035993,2021-11-16 05:13,76.46,1021.06,1027.69,55,11.46,7.48,-42,1
1637036293,2021-11-16 05:18,76.52,1021.00,1027.63,55,11.44,7.47,-42,1
1637036593,2021-11-16 05:23,76.54,1020.96,1027.59,55,11.43,7.46,-41,1
1637036893,2021-11-16 05:28,76.60,1020.93,1027.56,55,11.41,7.45,-40,1
1637037193,2021-11-16 05:33,76.59,1020.86,1027.49,55,11.40,7.44,-39,1
1637037493,2021-11-16 05:38,76.68,1020.86,1027.48,55,11.39,7.45,-41,1
1637037793,2021-11-16 05:43,76.69,1020.83,1027.45,55,11.37,7.43,-42,1
1637038093,2021-11-16 05:48,76.84,1020.79,1027.42,55,11.36,7.45,-42,1
1637038394,2021-11-16 05:53,76.81,1020.72,1027.35,55,11.34,7.43,-41,1
1637038694,2021-11-16 05:58,76.85,1020.65,1027.28,55,11.33,7.42,-40,1
1637038994,2021-11-16 06:03,76.86,1020.64,1027.27,55,11.32,7.42,-40,1
1637039294,2021-11-16 06:08,76.90,1020.59,1027.22,55,11.30,7.41,-40,1
1637040195,2021-11-16 06:23,77.03,1020.44,1027.07,55,11.26,7.39,-42,1
1637040795,2021-11-16 06:33,76.53,1020.32,1026.94,55,11.22,7.26,-41,1
1637041095,2021-11-16 06:38,76.72,1020.24,1026.87,55,11.17,7.25,-41,1
1637041395,2021-11-16 06:43,76.91,1020.22,1026.85,55,11.15,7.26,-41,1
1637041695,2021-11-16 06:48,76.95,1020.20,1026.83,55,11.14,7.26,-40,1
1637041996,2021-11-16 06:53,77.13,1020.28,1026.91,55,11.13,7.28,-40,1
1637042296,2021-11-16 06:58,77.18,1020.30,1026.93,55,11.13,7.29,-42,1
1637042596,2021-11-16 07:03,77.22,1020.35,1026.98,55,11.12,7.29,-40,1
1637042896,2021-11-16 07:08,77.27,1020.28,1026.91,55,11.11,7.29,-39,1
1637043196,2021-11-16 07:13,77.28,1020.31,1026.93,55,11.11,7.29,-42,1
1637043497,2021-11-16 07:18,77.34,1020.32,1026.94,55,11.09,7.29,-40,1
1637043798,2021-11-16 07:23,77.33,1020.30,1026.92,55,11.09,7.28,-42,1
1637044098,2021-11-16 07:28,77.51,1020.29,1026.92,55,11.08,7.31,-41,1
1637044398,2021-11-16 07:33,77.41,1020.24,1026.87,55,11.06,7.27,-42,1
1637044698,2021-11-16 07:38,77.42,1020.29,1026.92,55,11.06,7.27,-39,1
1637044998,2021-11-16 07:43,77.49,1020.31,1026.94,55,11.04,7.27,-42,1
1637045298,2021-11-16 07:48,77.63,1020.35,1026.98,55,11.03,7.28,-40,1
1637045599,2021-11-16 07:53,77.32,1020.38,1027.01,55,11.02,7.21,-41,1
1637045899,2021-11-16 07:58,77.57,1020.49,1027.12,55,11.01,7.25,-38,1
1637046199,2021-11-16 08:03,77.50,1020.44,1027.07,55,11.00,7.23,-41,1
1637046499,2021-11-16 08:08,77.46,1020.48,1027.11,55,10.99,7.21,-41,1
1637046799,2021-11-16 08:13,77.60,1020.43,1027.06,55,10.97,7.22,-41,1
1637047099,2021-11-16 08:18,77.63,1020.42,1027.04,55,10.96,7.21,-42,1
1637047399,2021-11-16 08:23,77.57,1020.39,1027.01,55,10.95,7.19,-42,1
1637047699,2021-11-16 08:28,77.60,1020.33,1026.95,55,10.93,7.18,-41,1
1637048000,2021-11-16 08:33,77.65,1020.29,1026.91,55,10.93,7.19,-40,1
1637048600,2021-11-16 08:43,77.79,1020.33,1026.96,55,10.91,7.20,-41,1
1637048900,2021-11-16 08:48,77.80,1020.34,1026.97,55,10.89,7.18,-42,1
1637049200,2021-11-16 08:53,77.78,1020.28,1026.91,55,10.88,7.16,-41,1
1637049500,2021-11-16 08:58,77.85,1020.28,1026.90,55,10.87,7.17,-42,1
1637049800,2021-11-16 09:03,77.83,1020.34,1026.96,55,10.87,7.16,-41,1
1637050101,2021-11-16 09:08,77.85,1020.36,1026.99,55,10.86,7.16,-41,1
1637050401,2021-11-16 09:13,77.93,1020.30,1026.92,55,10.85,7.16,-42,1
1637050701,2021-11-16 09:18,77.95,1020.30,1026.93,55,10.83,7.15,-40,1
1637051001,2021-11-16 09:23,77.92,1020.22,1026.84,55,10.82,7.13,-41,1
1637051301,2021-11-16 09:28,77.92,1020.17,1026.80,55,10.81,7.12,-40,1
1637051601,2021-11-16 09:33,78.00,1020.08,1026.71,55,10.80,7.13,-40,1
1637051902,2021-11-16 09:38,77.78,1020.08,1026.71,55,10.79,7.08,-41,1
1637052202,2021-11-16 09:43,78.07,1020.18,1026.81,55,10.78,7.12,-39,1
1637052502,2021-11-16 09:48,78.03,1020.18,1026.81,55,10.78,7.11,-41,1
1637052802,2021-11-16 09:53,77.92,1020.20,1026.83,55,10.77,7.08,-41,1
1637053103,2021-11-16 09:58,78.15,1020.10,1026.72,55,10.76,7.12,-43,1
1637053403,2021-11-16 10:03,78.14,1020.11,1026.74,55,10.75,7.11,-42,1
1637053703,2021-11-16 10:08,78.20,1020.23,1026.85,55,10.75,7.12,-40,1
1637054003,2021-11-16 10:13,78.22,1020.15,1026.77,55,10.74,7.11,-42,1
1637054304,2021-11-16 10:18,78.24,1020.17,1026.80,55,10.73,7.10,-42,1
1637054604,2021-11-16 10:23,78.18,1020.19,1026.82,55,10.72,7.08,-42,1
1637054904,2021-11-16 10:28,78.25,1020.14,1026.77,55,10.71,7.09,-41,1
1637055204,2021-11-16 10:33,78.29,1020.13,1026.76,55,10.70,7.08,-42,1
1637055505,2021-11-16 10:38,78.29,1020.07,1026.69,55,10.70,7.08,-41,1
1637055805,2021-11-16 10:43,78.31,1019.98,1026.60,55,10.69,7.08,-40,1
1637056406,2021-11-16 10:53,78.33,1019.97,1026.60,55,10.67,7.06,-41,1
1637056706,2021-11-16 10:58,78.61,1019.93,1026.55,55,10.67,7.11,-39,1
1637057306,2021-11-16 11:08,78.40,1019.89,1026.52,55,10.66,7.07,-40,1
1637057607,2021-11-16 11:13,78.36,1019.88,1026.51,55,10.65,7.05,-42,1
1637057907,2021-11-16 11:18,78.74,1019.88,1026.51,55,10.65,7.12,-41,1
1637058207,2021-11-16 11:23,78.63,1019.93,1026.56,55,10.64,7.09,-41,1
1637058808,2021-11-16 11:33,78.68,1019.83,1026.46,55,10.63,7.09,-42,1
1637059108,2021-11-16 11:38,78.77,1019.78,1026.41,55,10.63,7.11,-41,1
1637059408,2021-11-16 11:43,78.64,1019.71,1026.34,55,10.61,7.06,-42,1
1637059708,2021-11-16 11:48,78.67,1019.74,1026.36,55,10.60,7.06,-41,1
1637060009,2021-11-16 11:53,78.73,1019.70,1026.32,55,10.60,7.07,-41,1
1637060309,2021-11-16 11:58,78.82,1019.59,1026.21,55,10.59,7.08,-42,1
1637060609,2021-11-16 12:03,78.95,1019.47,1026.10,55,10.58,7.09,-42,1
1637060909,2021-11-16 12:08,78.85,1019.47,1026.09,55,10.58,7.07,-40,1
1637061210,2021-11-16 12:13,78.78,1019.51,1026.14,55,10.58,7.06,-42,1
1637061510,2021-11-16 12:18,78.79,1019.51,1026.14,55,10.56,7.04,-39,1
1637061810,2021-11-16 12:23,78.80,1019.49,1026.11,55,10.55,7.03,-40,1
1637062110,2021-11-16 12:28,78.82,1019.47,1026.10,55,10.54,7.03,-42,1
1637062411,2021-11-16 12:33,78.92,1019.46,1026.09,55,10.54,7.05,-42,1
1637062711,2021-11-16 12:38,78.98,1019.34,1025.97,55,10.53,7.05,-41,1
1637063011,2021-11-16 12:43,78.96,1019.22,1025.85,55,10.53,7.04,-41,1
1637063311,2021-11-16 12:48,78.92,1019.16,1025.78,55,10.52,7.03,-41,1
1637063612,2021-11-16 12:53,79.07,1019.09,1025.72,55,10.51,7.05,-41,1
1637064818,2021-11-16 13:13,79.14,1018.85,1025.48,55,10.50,7.05,-40,1
1637065118,2021-11-16 13:18,79.19,1018.74,1025.36,55,10.49,7.05,-42,1
1637065418,2021-11-16 13:23,79.19,1018.71,1025.33,55,10.48,7.04,-42,1
1637065718,2021-11-16 13:28,79.22,1018.67,1025.29,55,10.49,7.05,-42,1
1637066019,2021-11-16 13:33,78.93,1018.59,1025.22,55,10.48,6.99,-41,1
1637066319,2021-11-16 13:38,79.24,1018.55,1025.18,55,10.47,7.04,-41,1
1637066619,2021-11-16 13:43,79.40,1018.51,1025.14,55,10.46,7.06,-40,1
1637066919,2021-11-16 13:48,79.39,1018.42,1025.05,55,10.46,7.05,-40,1
1637067219,2021-11-16 13:53,79.42,1018.38,1025.01,55,10.45,7.05,-42,1
1637067519,2021-11-16 13:58,79.41,1018.30,1024.92,55,10.45,7.05,-39,1
1637067820,2021-11-16 14:03,79.57,1018.25,1024.88,55,10.44,7.07,-42,1
1637068120,2021-11-16 14:08,79.23,1018.13,1024.76,55,10.43,7.00,-39,1
1637068420,2021-11-16 14:13,79.47,1018.09,1024.72,55,10.43,7.04,-40,1
1637068720,2021-11-16 14:18,79.57,1018.05,1024.68,55,10.43,7.06,-41,1
1637069320,2021-11-16 14:28,79.58,1017.98,1024.61,55,10.41,7.04,-40,1
1637069921,2021-11-16 14:38,79.61,1017.93,1024.55,55,10.41,7.05,-42,1
1637070221,2021-11-16 14:43,79.67,1017.89,1024.52,55,10.40,7.05,-40,1
1637070521,2021-11-16 14:48,79.70,1017.87,1024.50,55,10.40,7.05,-41,1
1637070821,2021-11-16 14:53,79.56,1017.89,1024.52,55,10.40,7.03,-42,1
1637071121,2021-11-16 14:58,79.68,1017.88,1024.51,55,10.39,7.04,-39,1
1637071421,2021-11-16 15:03,79.76,1017.75,1024.38,55,10.38,7.04,-41,1
1637071721,2021-11-16 15:08,79.70,1017.78,1024.40,55,10.38,7.03,-41,1
1637072022,2021-11-16 15:13,79.76,1017.80,1024.43,55,10.37,7.03,-42,1
1637072322,2021-11-16 15:18,79.85,1017.83,1024.46,55,10.37,7.05,-42,1
1637072622,2021-11-16 15:23,79.92,1017.80,1024.42,55,10.37,7.06,-42,1
1637072922,2021-11-16 15:28,79.87,1017.71,1024.34,55,10.36,7.04,-41,1
1637073222,2021-11-16 15:33,79.88,1017.73,1024.36,55,10.35,7.04,-42,1
1637073523,2021-11-16 15:38,79.88,1017.62,1024.24,55,10.35,7.04,-41,1
1637073823,2021-11-16 15:43,79.90,1017.56,1024.19,55,10.35,7.04,-36,1
1637074123,2021-11-16 15:48,79.89,1017.42,1024.04,55,10.33,7.02,-40,1
1637074423,2021-11-16 15:53,79.93,1017.42,1024.05,55,10.33,7.03,-40,1
1637074724,2021-11-16 15:58,80.01,1017.40,1024.03,55,10.32,7.03,-41,1
1637075024,2021-11-16 16:03,80.04,1017.38,1024.01,55,10.33,7.05,-38,1
1637075324,2021-11-16 16:08,80.03,1017.39,1024.02,55,10.32,7.04,-40,1
1637075625,2021-11-16 16:13,80.06,1017.43,1024.06,55,10.32,7.04,-40,1
1637075925,2021-11-16 16:18,80.08,1017.42,1024.04,55,10.31,7.04,-42,1
1637076225,2021-11-16 16:23,80.13,1017.50,1024.12,55,10.31,7.04,-40,1
1637076526,2021-11-16 16:28,80.18,1017.52,1024.14,55,10.30,7.04,-41,1
1637076826,2021-11-16 16:33,80.34,1017.47,1024.10,55,10.30,7.07,-40,1
1637077126,2021-11-16 16:38,80.25,1017.39,1024.01,55,10.29,7.05,-41,1
1637077426,2021-11-16 16:43,80.25,1017.39,1024.01,55,10.29,7.05,-40,1
1637077727,2021-11-16 16:48,79.84,1017.35,1023.97,55,10.29,6.97,-40,1
1637078027,2021-11-16 16:53,80.40,1017.31,1023.94,55,10.28,7.06,-42,1
1637078327,2021-11-16 16:58,80.31,1017.30,1023.93,55,10.28,7.05,-41,1
1637078627,2021-11-16 17:03,80.31,1017.29,1023.92,55,10.27,7.04,-40,1
1637078928,2021-11-16 17:08,80.41,1017.19,1023.82,55,10.27,7.06,-42,1
1637079228,2021-11-16 17:13,80.40,1017.12,1023.75,55,10.26,7.04,-41,1
1637079528,2021-11-16 17:18,80.36,1017.08,1023.71,55,10.26,7.04,-41,1
1637079828,2021-11-16 17:23,80.49,1017.09,1023.71,55,10.25,7.05,-41,1
1637080128,2021-11-16 17:28,80.45,1017.05,1023.67,55,10.26,7.05,-40,1
1637080428,2021-11-16 17:33,80.51,1017.05,1023.68,55,10.25,7.05,-41,1
1637080729,2021-11-16 17:38,80.55,1017.06,1023.69,55,10.25,7.06,-46,1
1637081029,2021-11-16 17:43,79.76,1017.01,1023.64,55,10.27,6.94,-34,1
1637081329,2021-11-16 17:48,79.89,1016.97,1023.59,55,10.23,6.92,-34,1
1637081629,2021-11-16 17:53,82.38,1016.95,1023.57,55,10.48,7.61,-34,1
1637081929,2021-11-16 17:58,83.75,1016.91,1023.54,55,11.22,8.58,-34,1
1637082230,2021-11-16 18:03,83.31,1016.85,1023.47,55,12.14,9.40,-35,1
1637082530,2021-11-16 18:08,81.29,1016.74,1023.37,55,12.91,9.79,-36,1
1637082830,2021-11-16 18:13,80.47,1016.80,1023.43,55,13.65,10.36,-34,1
1637083130,2021-11-16 18:18,79.38,1016.70,1023.33,55,14.39,10.88,-34,1
1637083431,2021-11-16 18:23,78.17,1016.64,1023.27,55,15.05,11.29,-33,1
1637083731,2021-11-16 18:28,76.84,1016.59,1023.21,55,15.61,11.58,-33,1
1637084031,2021-11-16 18:33,75.75,1016.51,1023.13,55,16.07,11.80,-35,1
1637084331,2021-11-16 18:38,74.98,1016.46,1023.09,55,16.44,12.01,-34,1
1637084631,2021-11-16 18:43,74.28,1016.43,1023.06,55,16.78,12.19,-34,1
1637084932,2021-11-16 18:48,73.81,1016.41,1023.03,55,17.06,12.37,-35,1
1637085232,2021-11-16 18:53,73.13,1016.44,1023.07,55,17.27,12.43,-35,1
1637085532,2021-11-16 18:58,72.81,1016.40,1023.02,55,17.39,12.48,-35,1
1637085832,2021-11-16 19:03,72.62,1016.38,1023.01,55,17.50,12.54,-34,1
1637086132,2021-11-16 19:08,72.56,1016.26,1022.89,55,17.61,12.64,-35,1
1637086433,2021-11-16 19:13,72.24,1016.23,1022.85,55,17.73,12.68,-36,1
1637086733,2021-11-16 19:18,71.97,1016.19,1022.81,55,17.86,12.75,-34,1
1637087033,2021-11-16 19:23,71.23,1016.08,1022.70,55,17.82,12.56,-33,1
1637087333,2021-11-16 19:28,71.79,1016.05,1022.67,55,17.85,12.70,-34,1
1637087633,2021-11-16 19:33,71.74,1015.99,1022.62,55,17.95,12.79,-37,1
1637087933,2021-11-16 19:38,71.58,1015.96,1022.58,55,18.08,12.88,-38,1
1637088235,2021-11-16 19:43,71.42,1015.89,1022.52,55,18.24,13.00,-36,1
1637088536,2021-11-16 19:48,71.38,1015.87,1022.50,55,18.41,13.15,-38,1
1637088836,2021-11-16 19:53,70.40,1015.84,1022.46,55,18.49,13.02,-38,1
1637089136,2021-11-16 19:58,70.58,1015.85,1022.47,55,18.47,13.04,-37,1
1637089436,2021-11-16 20:03,70.56,1015.73,1022.35,55,18.55,13.11,-37,1
1637089736,2021-11-16 20:08,70.32,1015.74,1022.37,55,18.61,13.12,-34,1
1637090037,2021-11-16 20:13,70.33,1015.74,1022.37,55,18.67,13.18,-36,1
1637090337,2021-11-16 20:18,70.12,1015.78,1022.41,55,18.72,13.18,-34,1
1637090637,2021-11-16 20:23,69.98,1015.63,1022.25,55,18.77,13.20,-36,1
1637090937,2021-11-16 20:28,69.99,1015.56,1022.19,55,18.81,13.24,-35,1
1637091238,2021-11-16 20:33,69.92,1015.55,1022.18,55,18.85,13.26,-36,1
1637091538,2021-11-16 20:38,70.05,1015.50,1022.13,55,18.88,13.32,-41,1
1637091838,2021-11-16 20:43,70.30,1015.49,1022.12,55,19.00,13.49,-36,1
1637092138,2021-11-16 20:48,70.23,1015.45,1022.08,55,19.15,13.62,-44,1
1637092438,2021-11-16 20:53,70.11,1015.49,1022.11,55,19.32,13.75,-53,1
1637092739,2021-11-16 20:58,69.78,1015.48,1022.11,55,19.47,13.82,-48,1
1637093040,2021-11-16 21:04,69.60,1015.47,1022.09,55,19.61,13.92,-46,1
1637093340,2021-11-16 21:09,69.26,1015.41,1022.03,55,19.74,13.97,-39,1
1637093640,2021-11-16 21:14,69.04,1015.42,1022.04,55,19.83,14.00,-38,1
1637093941,2021-11-16 21:19,68.89,1015.49,1022.11,55,19.90,14.04,-38,1
1637094241,2021-11-16 21:24,68.79,1015.43,1022.06,55,19.94,14.05,-50,1
1637094541,2021-11-16 21:29,65.06,1015.28,1021.90,55,19.92,13.18,-38,1
1637094841,2021-11-16 21:34,67.11,1015.22,1021.84,55,19.64,13.39,-40,1
1637095141,2021-11-16 21:39,68.25,1015.13,1021.75,55,19.75,13.75,-48,1
1637095442,2021-11-16 21:44,67.83,1015.01,1021.63,55,19.82,13.72,-47,1
1637095742,2021-11-16 21:49,68.17,1014.90,1021.52,55,19.91,13.88,-48,1
1637096042,2021-11-16 21:54,68.06,1014.85,1021.47,55,20.04,13.98,-48,1
1637096342,2021-11-16 21:59,67.90,1014.89,1021.52,55,20.15,14.05,-42,1
1637096642,2021-11-16 22:04,67.77,1014.91,1021.54,55,20.23,14.10,-36,1
1637096943,2021-11-16 22:09,65.82,1014.99,1021.62,55,20.02,13.45,-36,1
1637097243,2021-11-16 22:14,66.02,1014.99,1021.61,55,19.59,13.09,-36,1
1637097543,2021-11-16 22:19,66.56,1014.95,1021.57,55,19.12,12.77,-36,1
1637097843,2021-11-16 22:24,67.30,1014.91,1021.54,55,18.70,12.53,-36,1
1637098143,2021-11-16 22:29,67.94,1014.94,1021.57,55,18.32,12.31,-36,1
1637098444,2021-11-16 22:34,68.47,1014.97,1021.59,55,17.98,12.11,-36,1
1637098744,2021-11-16 22:39,68.85,1014.82,1021.45,55,17.67,11.90,-36,1
1637099044,2021-11-16 22:44,69.31,1014.76,1021.39,55,17.40,11.74,-36,1
1637099344,2021-11-16 22:49,69.59,1014.76,1021.39,55,17.15,11.56,-36,1
1637099645,2021-11-16 22:54,69.91,1014.74,1021.37,55,16.94,11.43,-36,1
1637099945,2021-11-16 22:59,70.17,1014.68,1021.31,55,16.74,11.29,-35,1
1637100245,2021-11-16 23:04,70.47,1014.65,1021.28,55,16.55,11.17,-35,1
1637100545,2021-11-16 23:09,70.52,1014.64,1021.26,55,16.39,11.03,-35,1
1637100845,2021-11-16 23:14,70.73,1014.61,1021.24,55,16.24,10.93,-35,1
1637101146,2021-11-16 23:19,70.90,1014.56,1021.19,55,16.10,10.83,-35,1
1637101446,2021-11-16 23:24,71.04,1014.53,1021.15,55,15.96,10.73,-35,1
1637101746,2021-11-16 23:29,71.21,1014.50,1021.13,55,15.84,10.65,-36,1
1637102046,2021-11-16 23:34,71.24,1014.48,1021.10,55,15.73,10.55,-35,1
1637102346,2021-11-16 23:39,71.55,1014.44,1021.07,55,15.62,10.51,-34,1
1637102647,2021-11-16 23:44,71.48,1014.44,1021.07,55,15.50,10.38,-35,1
1637102947,2021-11-16 23:49,71.57,1014.41,1021.04,55,15.41,10.31,-35,1
1637103248,2021-11-16 23:54,71.72,1014.39,1021.01,55,15.31,10.25,-35,1
1637103548,2021-11-16 23:59,71.82,1014.33,1020.96,55,15.22,10.18,-35,1