1637103848,2021-11-17 00:04,71.94,1014.30,1020.93,55,15.15,10.14,-37,1
1637104149,2021-11-17 00:09,72.05,1014.22,1020.85,55,15.05,10.07,-35,1
1637104449,2021-11-17 00:14,72.15,1014.37,1021.00,55,14.97,10.01,-35,1
1637104749,2021-11-17 00:19,72.41,1014.33,1020.95,55,14.88,9.98,-35,1
1637105049,2021-11-17 00:24,72.27,1014.28,1020.91,55,14.81,9.88,-35,1
1637105349,2021-11-17 00:29,72.47,1014.21,1020.84,55,14.73,9.85,-35,1
1637105650,2021-11-17 00:34,72.52,1014.08,1020.70,55,14.65,9.78,-35,1
1637105950,2021-11-17 00:39,72.59,1014.01,1020.63,55,14.58,9.73,-35,1
1637106251,2021-11-17 00:44,72.68,1013.89,1020.52,55,14.51,9.68,-37,1
1637106551,2021-11-17 00:49,72.80,1013.88,1020.50,55,14.45,9.64,-35,1
1637106851,2021-11-17 00:54,72.81,1013.85,1020.48,55,14.37,9.57,-35,1
1637107151,2021-11-17 00:59,72.93,1013.83,1020.46,55,14.31,9.53,-35,1
1637107453,2021-11-17 01:04,72.97,1013.70,1020.33,55,14.25,9.48,-35,1
1637107753,2021-11-17 01:09,73.09,1013.64,1020.27,55,14.18,9.44,-35,1
1637108653,2021-11-17 01:24,73.15,1013.60,1020.23,55,14.01,9.29,-35,1
1637108954,2021-11-17 01:29,73.40,1013.48,1020.10,55,13.95,9.28,-35,1
1637109254,2021-11-17 01:34,73.43,1013.42,1020.05,55,13.90,9.24,-35,1
1637109554,2021-11-17 01:39,73.51,1013.35,1019.97,55,13.85,9.21,-35,1
1637109854,2021-11-17 01:44,73.57,1013.33,1019.96,55,13.80,9.17,-35,1
1637110154,2021-11-17 01:49,73.67,1013.31,1019.93,55,13.75,9.14,-35,1
1637110455,2021-11-17 01:54,73.75,1013.25,1019.88,55,13.70,9.11,-35,1
1637111055,2021-11-17 02:04,73.81,1013.12,1019.75,55,13.60,9.03,-35,1
1637111355,2021-11-17 02:09,73.80,1013.15,1019.77,55,13.57,9.00,-35,1
1637111656,2021-11-17 02:14,73.95,1013.09,1019.72,55,13.52,8.98,-35,1
1637111956,2021-11-17 02:19,74.13,1013.06,1019.68,55,13.47,8.97,-35,1
1637112256,2021-11-17 02:24,74.10,1013.03,1019.65,55,13.43,8.92,-35,1
1637112556,2021-11-17 02:29,74.15,1013.00,1019.63,55,13.38,8.88,-35,1
1637112856,2021-11-17 02:34,74.29,1012.91,1019.54,55,13.34,8.87,-35,1
1637113157,2021-11-17 02:39,74.31,1012.88,1019.51,55,13.30,8.84,-36,1
1637113457,2021-11-17 02:44,74.39,1012.86,1019.49,55,13.27,8.82,-35,1
1637113757,2021-11-17 02:49,74.47,1012.78,1019.40,55,13.22,8.79,-35,1
1637114057,2021-11-17 02:54,74.51,1012.78,1019.41,55,13.18,8.76,-36,1
1637114357,2021-11-17 02:59,74.63,1012.74,1019.37,55,13.14,8.75,-35,1
1637114657,2021-11-17 03:04,74.59,1012.66,1019.29,55,13.10,8.70,-36,1
1637114958,2021-11-17 03:09,74.65,1012.56,1019.19,55,13.06,8.67,-35,1
1637115258,2021-11-17 03:14,74.72,1012.53,1019.15,55,13.03,8.66,-35,1
1637115558,2021-11-17 03:19,74.83,1012.52,1019.15,55,12.98,8.63,-35,1
1637115858,2021-11-17 03:24,74.86,1012.44,1019.07,55,12.95,8.61,-35,1
1637116158,2021-11-17 03:29,74.98,1012.36,1018.99,55,12.91,8.59,-35,1
1637116758,2021-11-17 03:39,75.03,1012.33,1018.96,55,12.85,8.55,-35,1
1637117359,2021-11-17 03:49,75.17,1012.23,1018.86,55,12.78,8.51,-36,1
1637117659,2021-11-17 03:54,75.22,1012.20,1018.83,55,12.74,8.48,-42,1
1637117959,2021-11-17 03:59,75.30,1012.15,1018.78,55,12.72,8.47,-35,1
1637118259,2021-11-17 04:04,75.36,1012.16,1018.79,55,12.68,8.45,-35,1
1637118559,2021-11-17 04:09,75.38,1012.15,1018.77,55,12.65,8.42,-35,1
1637118860,2021-11-17 04:14,75.42,1012.13,1018.76,55,12.62,8.40,-35,1
1637119160,2021-11-17 04:19,75.52,1012.09,1018.71,55,12.59,8.39,-35,1
1637119460,2021-11-17 04:24,75.57,1012.04,1018.66,55,12.56,8.37,-35,1
1637119760,2021-11-17 04:29,75.60,1011.93,1018.56,55,12.53,8.35,-35,1
1637120060,2021-11-17 04:34,75.65,1011.99,1018.62,55,12.50,8.33,-35,1
1637120361,2021-11-17 04:39,75.71,1012.01,1018.63,55,12.47,8.31,-35,1
1637120661,2021-11-17 04:44,75.70,1012.05,1018.68,55,12.44,8.28,-35,1
1637120961,2021-11-17 04:49,75.75,1012.07,1018.70,55,12.42,8.27,-35,1
1637121561,2021-11-17 04:59,75.83,1012.01,1018.63,55,12.36,8.23,-35,1
1637121862,2021-11-17 05:04,75.86,1011.95,1018.58,55,12.34,8.21,-35,1
1637122162,2021-11-17 05:09,75.91,1011.99,1018.61,55,12.31,8.20,-35,1
1637122462,2021-11-17 05:14,75.98,1012.00,1018.63,55,12.29,8.19,-35,1
1637122762,2021-11-17 05:19,75.94,1011.92,1018.55,55,12.25,8.14,-35,1
1637123062,2021-11-17 05:24,76.03,1011.86,1018.49,55,12.23,8.14,-35,1
1637123362,2021-11-17 05:29,76.15,1011.74,1018.36,55,12.21,8.14,-35,1
1637123662,2021-11-17 05:34,76.07,1011.77,1018.39,55,12.18,8.10,-35,1
1637123963,2021-11-17 05:39,76.20,1011.75,1018.38,55,12.16,8.11,-35,1
1637124263,2021-11-17 05:44,76.30,1011.75,1018.38,55,12.14,8.10,-35,1
1637124563,2021-11-17 05:49,76.29,1011.73,1018.36,55,12.11,8.07,-35,1
1637124863,2021-11-17 05:54,76.36,1011.71,1018.33,55,12.09,8.07,-35,1
1637125163,2021-11-17 05:59,76.36,1011.66,1018.28,55,12.06,8.04,-35,1
1637125464,2021-11-17 06:04,76.50,1011.66,1018.29,55,12.04,8.05,-35,1
1637125764,2021-11-17 06:09,76.43,1011.55,1018.17,55,12.02,8.01,-35,1
1637126064,2021-11-17 06:14,76.45,1011.58,1018.21,55,11.99,7.99,-35,1
1637126364,2021-11-17 06:19,76.49,1011.57,1018.20,55,11.97,7.98,-35,1
1637126664,2021-11-17 06:24,76.52,1011.56,1018.18,55,11.95,7.96,-35,1
1637126964,2021-11-17 06:29,76.53,1011.54,1018.16,55,11.93,7.95,-36,1
1637127265,2021-11-17 06:34,76.57,1011.52,1018.15,55,11.90,7.92,-35,1
1637127565,2021-11-17 06:39,76.61,1011.58,1018.20,55,11.87,7.90,-35,1
1637127865,2021-11-17 06:44,76.54,1011.63,1018.26,55,11.85,7.87,-35,1
1637128165,2021-11-17 06:49,76.46,1011.72,1018.35,55,11.81,7.82,-35,1
1637128465,2021-11-17 06:54,76.62,1011.74,1018.36,55,11.78,7.82,-36,1
1637128765,2021-11-17 06:59,76.60,1011.77,1018.40,55,11.76,7.79,-35,1
1637129065,2021-11-17 07:04,76.70,1011.77,1018.40,55,11.74,7.79,-35,1
1637129365,2021-11-17 07:09,76.58,1011.74,1018.37,55,11.72,7.75,-35,1
1637129966,2021-11-17 07:19,76.64,1011.65,1018.28,55,11.67,7.72,-35,1
1637130266,2021-11-17 07:24,76.73,1011.59,1018.22,55,11.65,7.71,-35,1
1637130566,2021-11-17 07:29,76.46,1011.62,1018.25,55,11.63,7.64,-35,1
1637130866,2021-11-17 07:34,76.63,1011.63,1018.25,55,11.60,7.64,-35,1
1637131166,2021-11-17 07:39,76.78,1011.74,1018.37,55,11.59,7.66,-35,1
1637131467,2021-11-17 07:44,76.77,1011.74,1018.37,55,11.56,7.63,-36,1
1637131767,2021-11-17 07:49,76.84,1011.81,1018.43,55,11.54,7.63,-35,1
1637132067,2021-11-17 07:54,76.86,1011.74,1018.36,55,11.52,7.61,-35,1
1637132367,2021-11-17 07:59,76.94,1011.69,1018.32,55,11.50,7.61,-35,1
1637132667,2021-11-17 08:04,76.95,1011.66,1018.28,55,11.48,7.59,-35,1
1637132968,2021-11-17 08:09,76.82,1011.70,1018.32,55,11.46,7.54,-35,1
1637133268,2021-11-17 08:14,76.90,1011.72,1018.35,55,11.43,7.53,-35,1
1637133568,2021-11-17 08:19,76.90,1011.70,1018.33,55,11.41,7.51,-35,1
1637133868,2021-11-17 08:24,76.92,1011.74,1018.37,55,11.39,7.50,-34,1
1637134469,2021-11-17 08:34,77.01,1011.84,1018.46,55,11.35,7.48,-35,1
1637134769,2021-11-17 08:39,77.01,1011.90,1018.53,55,11.33,7.45,-35,1
1637135069,2021-11-17 08:44,77.04,1011.94,1018.57,55,11.31,7.44,-35,1
1637135369,2021-11-17 08:49,76.98,1011.86,1018.48,55,11.29,7.41,-35,1
1637135669,2021-11-17 08:54,76.94,1011.88,1018.51,55,11.27,7.38,-35,1
1637135969,2021-11-17 08:59,77.04,1011.77,1018.40,55,11.24,7.37,-34,1
1637136270,2021-11-17 09:04,76.94,1011.78,1018.40,55,11.23,7.35,-34,1
1637136570,2021-11-17 09:09,76.95,1011.74,1018.36,55,11.21,7.33,-35,1
1637136870,2021-11-17 09:14,76.97,1011.81,1018.43,55,11.19,7.31,-35,1
1637137170,2021-11-17 09:19,77.14,1011.86,1018.49,55,11.16,7.32,-35,1
1637137470,2021-11-17 09:24,77.04,1011.87,1018.50,55,11.14,7.28,-35,1
1637137771,2021-11-17 09:29,77.22,1011.86,1018.48,55,11.13,7.30,-35,1
1637138071,2021-11-17 09:34,77.27,1011.81,1018.44,55,11.11,7.29,-35,1
1637138371,2021-11-17 09:39,77.30,1011.74,1018.36,55,11.09,7.28,-35,1
1637138671,2021-11-17 09:44,77.33,1011.70,1018.32,55,11.08,7.27,-35,1
1637138971,2021-11-17 09:49,77.41,1011.72,1018.35,55,11.06,7.27,-35,1
1637139271,2021-11-17 09:54,77.35,1011.70,1018.33,55,11.04,7.24,-35,1
1637139572,2021-11-17 09:59,77.40,1011.73,1018.36,55,11.02,7.23,-35,1
1637139872,2021-11-17 10:04,77.31,1011.83,1018.46,55,11.01,7.20,-35,1
1637140172,2021-11-17 10:09,77.23,1011.87,1018.49,55,10.99,7.17,-35,1
1637140473,2021-11-17 10:14,77.32,1011.84,1018.46,55,10.97,7.17,-35,1
1637140773,2021-11-17 10:19,77.32,1011.80,1018.43,55,10.95,7.15,-35,1
1637141073,2021-11-17 10:24,77.39,1011.74,1018.37,55,10.93,7.14,-35,1
1637141373,2021-11-17 10:29,77.38,1011.86,1018.49,55,10.91,7.12,-35,1
1637141674,2021-11-17 10:34,77.42,1011.85,1018.48,55,10.89,7.11,-35,1
1637141974,2021-11-17 10:39,77.33,1011.81,1018.44,55,10.88,7.08,-35,1
1637142274,2021-11-17 10:44,77.25,1011.82,1018.45,55,10.85,7.03,-35,1
1637142574,2021-11-17 10:49,77.45,1011.78,1018.41,55,10.83,7.05,-35,1
1637142874,2021-11-17 10:54,77.67,1011.70,1018.33,55,10.81,7.08,-35,1
1637143174,2021-11-17 10:59,77.56,1011.76,1018.38,55,10.79,7.04,-35,1
1637143474,2021-11-17 11:04,77.51,1011.76,1018.39,55,10.78,7.02,-35,1
1637143775,2021-11-17 11:09,77.60,1011.71,1018.33,55,10.76,7.01,-35,1
1637144075,2021-11-17 11:14,77.68,1011.55,1018.18,55,10.74,7.01,-35,1
1637144375,2021-11-17 11:19,77.70,1011.51,1018.14,55,10.73,7.00,-35,1
1637144675,2021-11-17 11:24,77.81,1011.44,1018.07,55,10.71,7.01,-35,1
1637144976,2021-11-17 11:29,77.85,1011.37,1018.00,55,10.70,7.00,-35,1
1637145276,2021-11-17 11:34,77.93,1011.41,1018.03,55,10.68,7.00,-35,1
1637145576,2021-11-17 11:39,77.94,1011.39,1018.02,55,10.67,6.99,-35,1
1637145876,2021-11-17 11:44,77.90,1011.37,1018.00,55,10.65,6.96,-35,1
1637146176,2021-11-17 11:49,77.76,1011.30,1017.93,55,10.63,6.92,-35,1
1637146476,2021-11-17 11:54,77.81,1011.34,1017.97,55,10.60,6.90,-35,1
1637146777,2021-11-17 11:59,78.01,1011.27,1017.90,55,10.59,6.93,-35,1
1637147077,2021-11-17 12:04,77.95,1011.13,1017.76,55,10.57,6.89,-34,1
1637147377,2021-11-17 12:09,78.01,1011.02,1017.65,55,10.56,6.90,-35,1
1637147977,2021-11-17 12:19,77.88,1011.11,1017.74,55,10.52,6.83,-35,1
1637148277,2021-11-17 12:24,77.97,1011.14,1017.77,55,10.50,6.83,-36,1
1637148578,2021-11-17 12:29,78.12,1011.10,1017.73,55,10.48,6.84,-35,1
1637148878,2021-11-17 12:34,77.94,1010.97,1017.59,55,10.47,6.80,-35,1
1637149178,2021-11-17 12:39,78.05,1011.00,1017.63,55,10.46,6.81,-35,1
1637149778,2021-11-17 12:49,78.14,1011.11,1017.74,55,10.41,6.77,-35,1
1637150078,2021-11-17 12:54,78.04,1011.20,1017.83,55,10.40,6.75,-35,1
1637150379,2021-11-17 12:59,78.10,1011.22,1017.85,55,10.39,6.75,-35,1
1637150679,2021-11-17 13:04,78.21,1011.13,1017.75,55,10.38,6.76,-35,1
1637150979,2021-11-17 13:09,78.17,1011.14,1017.77,55,10.36,6.73,-35,1
1637151279,2021-11-17 13:14,78.22,1011.09,1017.72,55,10.35,6.73,-35,1
1637151579,2021-11-17 13:19,78.25,1011.00,1017.63,55,10.33,6.72,-35,1
1637151879,2021-11-17 13:24,78.26,1011.05,1017.68,55,10.32,6.71,-35,1
1637152180,2021-11-17 13:29,78.27,1011.12,1017.75,55,10.31,6.70,-35,1
1637152480,2021-11-17 13:34,78.35,1011.10,1017.73,55,10.29,6.70,-35,1
1637152780,2021-11-17 13:39,78.28,1011.01,1017.64,55,10.28,6.67,-35,1
1637153080,2021-11-17 13:44,78.35,1010.92,1017.55,55,10.27,6.68,-35,1
1637153380,2021-11-17 13:49,78.43,1010.94,1017.56,55,10.25,6.67,-35,1
1637153680,2021-11-17 13:54,78.50,1010.90,1017.53,55,10.24,6.68,-35,1
1637153981,2021-11-17 13:59,78.57,1010.84,1017.47,55,10.23,6.68,-35,1
1637154581,2021-11-17 14:09,78.53,1010.64,1017.27,55,10.21,6.65,-35,1
1637154881,2021-11-17 14:14,78.49,1010.62,1017.25,55,10.18,6.62,-35,1
1637155181,2021-11-17 14:19,78.56,1010.54,1017.17,55,10.17,6.62,-35,1
1637155481,2021-11-17 14:24,78.46,1010.58,1017.21,55,10.16,6.59,-35,1
1637155782,2021-11-17 14:29,78.58,1010.65,1017.28,55,10.15,6.60,-35,1
1637156082,2021-11-17 14:34,78.60,1010.60,1017.22,55,10.14,6.60,-35,1
1637156382,2021-11-17 14:39,78.68,1010.53,1017.16,55,10.12,6.59,-35,1
1637156682,2021-11-17 14:44,78.66,1010.59,1017.21,55,10.12,6.59,-36,1
1637157283,2021-11-17 14:54,78.48,1010.70,1017.33,55,10.09,6.53,-35,1
1637157583,2021-11-17 14:59,78.64,1010.66,1017.29,55,10.08,6.55,-35,1
1637157883,2021-11-17 15:04,78.71,1010.64,1017.27,55,10.06,6.54,-35,1
1637158183,2021-11-17 15:09,78.83,1010.69,1017.32,55,10.05,6.55,-35,1
1637158483,2021-11-17 15:14,78.90,1010.66,1017.28,55,10.04,6.56,-34,1
1637158784,2021-11-17 15:19,78.82,1010.55,1017.18,55,10.02,6.52,-35,1
1637159084,2021-11-17 15:24,78.87,1010.56,1017.18,55,10.01,6.52,-35,1
1637159384,2021-11-17 15:29,78.88,1010.44,1017.07,55,10.00,6.51,-35,1
1637159684,2021-11-17 15:34,78.89,1010.37,1017.00,55,10.00,6.51,-35,1
1637159984,2021-11-17 15:39,78.87,1010.32,1016.95,55,9.98,6.49,-35,1
1637160285,2021-11-17 15:44,78.93,1010.35,1016.98,55,9.97,6.49,-34,1
1637160585,2021-11-17 15:49,79.05,1010.30,1016.93,55,9.96,6.51,-35,1
1637160885,2021-11-17 15:54,79.14,1010.37,1016.99,55,9.95,6.51,-35,1
1637161185,2021-11-17 15:59,79.08,1010.43,1017.05,55,9.94,6.49,-35,1
1637161485,2021-11-17 16:04,78.98,1010.34,1016.97,55,9.93,6.46,-35,1
1637161785,2021-11-17 16:09,79.04,1010.31,1016.94,55,9.92,6.46,-35,1
1637162086,2021-11-17 16:14,79.11,1010.23,1016.85,55,9.91,6.47,-35,1
1637162386,2021-11-17 16:19,79.14,1010.25,1016.88,55,9.91,6.47,-35,1
1637162686,2021-11-17 16:24,79.10,1010.37,1017.00,55,9.88,6.44,-36,1
1637162986,2021-11-17 16:29,79.26,1010.35,1016.98,55,9.88,6.47,-35,1
1637163287,2021-11-17 16:34,79.31,1010.20,1016.82,55,9.87,6.47,-35,1
1637163587,2021-11-17 16:39,79.29,1010.08,1016.71,55,9.86,6.45,-35,1
1637163887,2021-11-17 16:44,79.33,1010.06,1016.68,55,9.84,6.44,-35,1
1637164187,2021-11-17 16:49,79.39,1010.01,1016.64,55,9.83,6.44,-35,1
1637164487,2021-11-17 16:54,79.33,1009.98,1016.61,55,9.84,6.44,-36,1
1637164787,2021-11-17 16:59,80.22,1009.97,1016.60,55,9.95,6.71,-37,1
1637165088,2021-11-17 17:04,82.74,1009.88,1016.51,55,10.51,7.71,-36,1
1637165388,2021-11-17 17:09,83.18,1009.78,1016.41,55,11.44,8.70,-36,1
1637165688,2021-11-17 17:14,82.13,1009.65,1016.28,55,12.45,9.50,-36,1
1637165988,2021-11-17 17:19,80.57,1009.56,1016.19,55,13.41,10.15,-36,1
1637166289,2021-11-17 17:24,78.80,1009.56,1016.18,55,14.23,10.61,-37,1
1637166589,2021-11-17 17:29,77.20,1010.01,1016.63,55,14.90,10.96,-36,1
1637166889,2021-11-17 17:34,75.72,1010.12,1016.75,55,15.52,11.27,-37,1
1637167189,2021-11-17 17:39,74.77,1010.22,1016.85,55,16.05,11.59,-38,1