1637190062,2021-11-18 00:01,72.88,1012.00,1018.63,55,14.61,9.81,-36,1
1637190362,2021-11-18 00:06,73.47,1012.09,1018.72,55,14.58,9.91,-36,1
1637190662,2021-11-18 00:11,73.98,1011.95,1018.57,55,14.54,9.97,-36,1
1637190963,2021-11-18 00:16,74.33,1011.96,1018.59,55,14.51,10.01,-36,1
1637191263,2021-11-18 00:21,74.44,1012.06,1018.69,55,14.47,9.99,-37,1
1637191564,2021-11-18 00:26,74.60,1012.19,1018.81,55,14.43,9.99,-36,1
1637191864,2021-11-18 00:31,74.69,1012.27,1018.90,55,14.39,9.97,-36,1
1637192164,2021-11-18 00:36,74.67,1012.17,1018.79,55,14.35,9.92,-36,1
1637192465,2021-11-18 00:41,74.69,1012.26,1018.89,55,14.30,9.88,-36,1
1637192765,2021-11-18 00:46,74.82,1012.32,1018.95,55,14.25,9.86,-37,1
1637193065,2021-11-18 00:51,74.60,1012.37,1018.99,55,14.21,9.77,-36,1
1637193365,2021-11-18 00:56,74.95,1012.41,1019.04,55,14.17,9.81,-37,1
1637193666,2021-11-18 01:01,74.94,1012.46,1019.08,55,14.13,9.77,-36,1
1637193966,2021-11-18 01:06,75.01,1012.50,1019.13,55,14.08,9.73,-36,1
1637194266,2021-11-18 01:11,75.02,1012.53,1019.15,55,14.04,9.69,-37,1
1637194566,2021-11-18 01:16,75.01,1012.59,1019.22,55,14.01,9.66,-36,1
1637194866,2021-11-18 01:21,75.04,1012.61,1019.24,55,13.97,9.63,-36,1
1637195166,2021-11-18 01:26,75.04,1012.67,1019.29,55,13.92,9.58,-36,1
1637195467,2021-11-18 01:31,75.15,1012.67,1019.30,55,13.88,9.57,-36,1
1637195767,2021-11-18 01:36,75.14,1012.64,1019.27,55,13.85,9.53,-36,1
1637196067,2021-11-18 01:41,75.17,1012.68,1019.30,55,13.82,9.51,-36,1
1637196367,2021-11-18 01:46,75.23,1012.70,1019.32,55,13.78,9.49,-37,1
1637196667,2021-11-18 01:51,75.25,1012.69,1019.32,55,13.75,9.46,-36,1
1637196967,2021-11-18 01:56,75.32,1012.72,1019.34,55,13.71,9.44,-37,1
1637197268,2021-11-18 02:01,75.32,1012.76,1019.38,55,13.68,9.40,-37,1
1637197568,2021-11-18 02:06,75.41,1012.86,1019.49,55,13.65,9.39,-36,1
1637197868,2021-11-18 02:11,75.35,1012.85,1019.48,55,13.62,9.35,-36,1
1637198468,2021-11-18 02:21,75.43,1012.88,1019.50,55,13.57,9.32,-36,1
1637198769,2021-11-18 02:26,75.44,1012.95,1019.58,55,13.54,9.29,-36,1
1637199069,2021-11-18 02:31,75.49,1013.10,1019.72,55,13.51,9.27,-36,1
1637199369,2021-11-18 02:36,75.45,1013.04,1019.67,55,13.49,9.25,-36,1
1637199669,2021-11-18 02:41,75.51,1013.03,1019.66,55,13.46,9.23,-36,1
1637199969,2021-11-18 02:46,75.46,1013.09,1019.72,55,13.44,9.20,-36,1
1637200269,2021-11-18 02:51,75.55,1013.07,1019.70,55,13.41,9.19,-36,1
1637200570,2021-11-18 02:56,75.59,1013.12,1019.75,55,13.39,9.18,-36,1
1637200870,2021-11-18 03:01,75.55,1013.08,1019.70,55,13.36,9.14,-36,1
1637201170,2021-11-18 03:06,75.64,1013.09,1019.71,55,13.32,9.12,-36,1
1637201770,2021-11-18 03:16,75.72,1013.10,1019.73,55,13.27,9.09,-36,1
1637202070,2021-11-18 03:21,75.80,1013.18,1019.81,55,13.25,9.08,-36,1
1637202371,2021-11-18 03:26,75.77,1013.11,1019.74,55,13.23,9.06,-36,1
1637202971,2021-11-18 03:36,75.88,1013.08,1019.71,55,13.18,9.03,-36,1
1637203271,2021-11-18 03:41,75.82,1013.19,1019.82,55,13.16,9.00,-36,1
1637203571,2021-11-18 03:46,75.77,1013.35,1019.98,55,13.14,8.97,-37,1
1637203872,2021-11-18 03:51,75.85,1013.41,1020.04,55,13.10,8.95,-36,1
1637204172,2021-11-18 03:56,75.76,1013.40,1020.02,55,13.07,8.90,-36,1
1637204472,2021-11-18 04:01,75.95,1013.37,1019.99,55,13.04,8.91,-36,1
1637204772,2021-11-18 04:06,75.92,1013.35,1019.98,55,13.01,8.88,-36,1
1637205072,2021-11-18 04:11,75.95,1013.44,1020.07,55,12.98,8.85,-36,1
1637205673,2021-11-18 04:21,75.97,1013.53,1020.16,55,12.92,8.80,-36,1
1637206273,2021-11-18 04:31,76.03,1013.52,1020.14,55,12.85,8.74,-36,1
1637206573,2021-11-18 04:36,76.06,1013.53,1020.16,55,12.82,8.72,-36,1
1637206873,2021-11-18 04:41,76.08,1013.55,1020.18,55,12.79,8.69,-36,1
1637207173,2021-11-18 04:46,75.97,1013.50,1020.13,55,12.76,8.64,-36,1
1637207473,2021-11-18 04:51,75.97,1013.52,1020.14,55,12.73,8.61,-36,1
1637207773,2021-11-18 04:56,76.13,1013.57,1020.20,55,12.71,8.62,-36,1
1637208074,2021-11-18 05:01,76.23,1013.62,1020.24,55,12.68,8.62,-36,1
1637208374,2021-11-18 05:06,76.30,1013.58,1020.20,55,12.66,8.61,-36,1
1637208674,2021-11-18 05:11,76.23,1013.59,1020.22,55,12.64,8.58,-36,1
1637209274,2021-11-18 05:21,76.21,1013.61,1020.24,55,12.60,8.53,-36,1
1637209574,2021-11-18 05:26,76.23,1013.66,1020.29,55,12.57,8.51,-36,1
1637209875,2021-11-18 05:31,76.37,1013.77,1020.39,55,12.55,8.52,-36,1
1637210175,2021-11-18 05:36,76.31,1013.82,1020.45,55,12.52,8.48,-36,1
1637210475,2021-11-18 05:41,76.30,1013.80,1020.43,55,12.50,8.45,-36,1
1637210775,2021-11-18 05:46,76.38,1013.85,1020.48,55,12.47,8.44,-36,1
1637211075,2021-11-18 05:51,76.28,1013.80,1020.42,55,12.44,8.39,-36,1
1637211375,2021-11-18 05:56,76.28,1013.70,1020.33,55,12.42,8.37,-36,1
1637211676,2021-11-18 06:01,76.37,1013.75,1020.37,55,12.38,8.35,-36,1
1637211976,2021-11-18 06:06,76.42,1013.72,1020.35,55,12.36,8.34,-36,1
1637212276,2021-11-18 06:11,76.43,1013.67,1020.30,55,12.34,8.32,-36,1
1637212576,2021-11-18 06:16,76.44,1013.75,1020.37,55,12.32,8.31,-36,1
1637212876,2021-11-18 06:21,76.41,1013.78,1020.41,55,12.29,8.27,-36,1
1637213177,2021-11-18 06:26,76.49,1013.85,1020.47,55,12.27,8.27,-36,1
1637213477,2021-11-18 06:31,76.48,1013.81,1020.44,55,12.25,8.25,-37,1
1637213777,2021-11-18 06:36,76.51,1013.79,1020.42,55,12.22,8.22,-36,1
1637214077,2021-11-18 06:41,76.58,1013.72,1020.35,55,12.21,8.23,-36,1
1637214377,2021-11-18 06:46,76.52,1013.89,1020.52,55,12.19,8.20,-36,1
1637214678,2021-11-18 06:51,76.55,1013.87,1020.50,55,12.16,8.17,-36,1
1637214978,2021-11-18 06:56,76.55,1013.92,1020.55,55,12.13,8.14,-36,1
1637215278,2021-11-18 07:01,76.52,1013.95,1020.58,55,12.11,8.12,-36,1
1637215578,2021-11-18 07:06,76.55,1013.93,1020.55,55,12.08,8.09,-36,1
1637215878,2021-11-18 07:11,76.67,1014.01,1020.63,55,12.05,8.09,-36,1
1637216178,2021-11-18 07:16,76.79,1014.18,1020.81,55,12.04,8.10,-36,1
1637216479,2021-11-18 07:21,76.65,1014.15,1020.78,55,12.02,8.06,-35,1
1637216779,2021-11-18 07:26,76.67,1014.05,1020.68,55,12.01,8.05,-37,1
1637217079,2021-11-18 07:31,76.65,1014.11,1020.74,55,11.98,8.02,-35,1
1637217379,2021-11-18 07:36,76.47,1014.09,1020.71,55,11.98,7.98,-35,1
1637217679,2021-11-18 07:41,76.69,1014.21,1020.84,55,11.96,8.01,-35,1
1637217980,2021-11-18 07:46,76.70,1014.36,1020.99,55,11.94,7.99,-36,1
1637218280,2021-11-18 07:51,76.71,1014.40,1021.02,55,11.92,7.97,-35,1
1637218580,2021-11-18 07:56,76.71,1014.55,1021.17,55,11.89,7.94,-36,1
1637218880,2021-11-18 08:01,76.79,1014.63,1021.26,55,11.88,7.95,-36,1
1637219180,2021-11-18 08:06,76.79,1014.69,1021.32,55,11.86,7.93,-36,1
1637219480,2021-11-18 08:11,76.76,1014.64,1021.26,55,11.84,7.90,-35,1
1637219781,2021-11-18 08:16,76.79,1014.63,1021.25,55,11.82,7.89,-36,1
1637220081,2021-11-18 08:21,76.84,1014.64,1021.26,55,11.80,7.88,-36,1
1637220381,2021-11-18 08:26,76.91,1014.82,1021.45,55,11.78,7.87,-36,1
1637220681,2021-11-18 08:31,76.94,1014.80,1021.43,55,11.76,7.86,-36,1
1637220981,2021-11-18 08:36,76.78,1014.88,1021.50,55,11.72,7.79,-36,1
1637221281,2021-11-18 08:41,77.02,1014.98,1021.61,55,11.71,7.83,-35,1
1637221582,2021-11-18 08:46,77.02,1014.81,1021.44,55,11.69,7.81,-36,1
1637222182,2021-11-18 08:56,77.13,1014.89,1021.52,55,11.65,7.79,-36,1
1637222482,2021-11-18 09:01,77.16,1014.85,1021.48,55,11.64,7.79,-36,1
1637222782,2021-11-18 09:06,77.21,1014.86,1021.48,55,11.62,7.78,-36,1
1637223083,2021-11-18 09:11,77.26,1014.77,1021.40,55,11.61,7.77,-35,1
1637223383,2021-11-18 09:16,77.29,1014.70,1021.33,55,11.60,7.77,-36,1
1637223683,2021-11-18 09:21,77.27,1014.68,1021.31,55,11.60,7.77,-36,1
1637223983,2021-11-18 09:26,77.31,1014.73,1021.35,55,11.59,7.76,-36,1
1637224584,2021-11-18 09:36,77.29,1014.87,1021.50,55,11.58,7.75,-36,1
1637224884,2021-11-18 09:41,77.36,1015.04,1021.67,55,11.56,7.75,-36,1
1637225184,2021-11-18 09:46,77.38,1015.07,1021.69,55,11.56,7.75,-36,1
1637225485,2021-11-18 09:51,77.45,1015.12,1021.75,55,11.55,7.75,-36,1
1637225785,2021-11-18 09:56,77.47,1015.13,1021.76,55,11.55,7.76,-36,1
1637226085,2021-11-18 10:01,77.46,1015.11,1021.74,55,11.54,7.74,-36,1
1637226385,2021-11-18 10:06,77.48,1015.08,1021.71,55,11.54,7.75,-35,1
1637226685,2021-11-18 10:11,77.51,1015.20,1021.82,55,11.54,7.75,-36,1
1637226986,2021-11-18 10:16,77.55,1015.10,1021.72,55,11.54,7.76,-35,1
1637227286,2021-11-18 10:21,77.53,1014.97,1021.60,55,11.54,7.76,-35,1
1637227586,2021-11-18 10:26,77.54,1015.02,1021.64,55,11.53,7.75,-35,1
1637227886,2021-11-18 10:31,77.54,1015.19,1021.82,55,11.53,7.75,-35,1
1637228186,2021-11-18 10:36,77.60,1015.32,1021.94,55,11.53,7.76,-35,1
1637228486,2021-11-18 10:41,77.59,1015.34,1021.97,55,11.53,7.76,-35,1
1637228787,2021-11-18 10:46,77.62,1015.10,1021.73,55,11.52,7.76,-35,1
1637229087,2021-11-18 10:51,77.72,1015.09,1021.71,55,11.53,7.79,-35,1
1637229387,2021-11-18 10:56,77.70,1015.17,1021.79,55,11.53,7.78,-35,1
1637229687,2021-11-18 11:01,77.79,1015.30,1021.92,55,11.54,7.81,-35,1
1637229988,2021-11-18 11:06,77.72,1015.25,1021.88,55,11.54,7.79,-35,1
1637230288,2021-11-18 11:11,77.72,1015.26,1021.89,55,11.55,7.80,-35,1
1637230588,2021-11-18 11:16,77.50,1015.12,1021.74,55,11.56,7.77,-35,1
1637230888,2021-11-18 11:21,77.72,1015.13,1021.76,55,11.57,7.82,-35,1
1637231189,2021-11-18 11:26,77.71,1015.03,1021.66,55,11.57,7.82,-35,1
1637231489,2021-11-18 11:31,77.75,1015.05,1021.68,55,11.56,7.82,-37,1
1637231789,2021-11-18 11:36,77.78,1014.92,1021.54,55,11.53,7.80,-37,1
1637232089,2021-11-18 11:41,77.84,1014.80,1021.43,55,11.52,7.80,-35,1
1637232389,2021-11-18 11:46,77.94,1015.07,1021.70,55,11.50,7.80,-35,1
1637232689,2021-11-18 11:51,77.94,1014.95,1021.58,55,11.49,7.79,-35,1
1637232990,2021-11-18 11:56,78.03,1014.89,1021.51,55,11.46,7.77,-35,1
1637233290,2021-11-18 12:01,78.07,1014.88,1021.51,55,11.45,7.77,-35,1
1637233590,2021-11-18 12:06,77.92,1015.01,1021.64,55,11.43,7.72,-35,1
1637233891,2021-11-18 12:11,78.24,1015.01,1021.64,55,11.41,7.77,-35,1
1637234191,2021-11-18 12:16,78.23,1015.00,1021.63,55,11.39,7.74,-35,1
1637234491,2021-11-18 12:21,78.24,1014.90,1021.53,55,11.38,7.74,-35,1
1637234791,2021-11-18 12:26,78.29,1014.85,1021.47,55,11.36,7.73,-35,1
1637235092,2021-11-18 12:31,78.34,1014.70,1021.33,55,11.35,7.73,-35,1
1637235392,2021-11-18 12:36,78.35,1014.67,1021.30,55,11.33,7.71,-35,1
1637235692,2021-11-18 12:41,78.39,1014.86,1021.49,55,11.32,7.71,-35,1
1637235992,2021-11-18 12:46,78.42,1014.85,1021.48,55,11.31,7.70,-35,1
1637236292,2021-11-18 12:51,78.47,1014.91,1021.53,55,11.29,7.69,-35,1
1637236592,2021-11-18 12:56,78.52,1014.86,1021.49,55,11.29,7.70,-35,1
1637236892,2021-11-18 13:01,78.57,1014.81,1021.43,55,11.27,7.69,-35,1
1637237192,2021-11-18 13:06,78.62,1014.85,1021.48,55,11.26,7.69,-35,1
1637237493,2021-11-18 13:11,78.58,1014.67,1021.29,55,11.25,7.67,-35,1
1637237793,2021-11-18 13:16,78.63,1014.54,1021.17,55,11.23,7.66,-35,1
1637238093,2021-11-18 13:21,78.72,1014.53,1021.15,55,11.22,7.67,-35,1
1637238393,2021-11-18 13:26,78.73,1014.54,1021.17,55,11.21,7.66,-35,1
1637238693,2021-11-18 13:31,78.75,1014.41,1021.03,55,11.20,7.66,-35,1
1637238993,2021-11-18 13:36,78.86,1014.41,1021.03,55,11.18,7.66,-35,1
1637239293,2021-11-18 13:41,78.91,1014.27,1020.90,55,11.17,7.66,-35,1
1637239593,2021-11-18 13:46,78.91,1014.25,1020.88,55,11.17,7.66,-35,1
1637239894,2021-11-18 13:51,78.89,1014.29,1020.92,55,11.16,7.64,-35,1
1637240194,2021-11-18 13:56,79.00,1014.30,1020.92,55,11.16,7.66,-35,1
1637240494,2021-11-18 14:01,79.06,1014.33,1020.96,55,11.15,7.67,-35,1
1637240794,2021-11-18 14:06,79.08,1014.36,1020.98,55,11.14,7.66,-35,1
1637241094,2021-11-18 14:11,79.08,1014.30,1020.93,55,11.13,7.65,-35,1
1637241395,2021-11-18 14:16,79.10,1014.22,1020.84,55,11.13,7.65,-35,1
1637241695,2021-11-18 14:21,79.23,1014.09,1020.72,55,11.12,7.67,-35,1
1637241995,2021-11-18 14:26,79.25,1014.08,1020.71,55,11.11,7.66,-35,1
1637242295,2021-11-18 14:31,79.31,1014.04,1020.66,55,11.11,7.67,-35,1
1637242595,2021-11-18 14:36,79.33,1013.89,1020.51,55,11.10,7.67,-35,1
1637242895,2021-11-18 14:41,79.41,1013.94,1020.57,55,11.10,7.68,-35,1
1637243196,2021-11-18 14:46,79.45,1013.97,1020.60,55,11.10,7.69,-35,1
1637243496,2021-11-18 14:51,79.51,1013.73,1020.36,55,11.08,7.68,-35,1
1637243796,2021-11-18 14:56,79.57,1013.69,1020.32,55,11.08,7.69,-35,1
1637244096,2021-11-18 15:01,79.59,1013.59,1020.22,55,11.07,7.68,-35,1
1637244396,2021-11-18 15:06,79.64,1013.60,1020.22,55,11.06,7.69,-35,1
1637244696,2021-11-18 15:11,79.72,1013.45,1020.08,55,11.05,7.69,-35,1
1637244997,2021-11-18 15:16,79.75,1013.38,1020.00,55,11.05,7.70,-35,1
1637245297,2021-11-18 15:21,79.83,1013.40,1020.03,55,11.05,7.71,-36,1
1637245597,2021-11-18 15:26,79.85,1013.46,1020.09,55,11.04,7.70,-35,1
1637245897,2021-11-18 15:31,79.85,1013.39,1020.01,55,11.04,7.70,-35,1
1637246197,2021-11-18 15:36,80.26,1013.44,1020.07,55,11.04,7.78,-35,1
1637246798,2021-11-18 15:46,80.03,1013.36,1019.99,55,11.03,7.73,-36,1
1637247098,2021-11-18 15:51,80.07,1013.35,1019.98,55,11.03,7.73,-36,1
1637247398,2021-11-18 15:56,80.07,1013.36,1019.98,55,11.03,7.73,-35,1
1637247698,2021-11-18 16:01,80.14,1013.32,1019.94,55,11.02,7.74,-35,1
1637247999,2021-11-18 16:06,80.17,1013.37,1020.00,55,11.03,7.75,-35,1
1637248299,2021-11-18 16:11,80.19,1013.42,1020.04,55,11.02,7.75,-36,1
1637248599,2021-11-18 16:16,80.22,1013.55,1020.17,55,11.03,7.76,-36,1
1637248899,2021-11-18 16:21,80.26,1013.50,1020.12,55,11.02,7.76,-35,1
1637249199,2021-11-18 16:26,80.05,1013.52,1020.14,55,11.03,7.73,-36,1
1637249499,2021-11-18 16:31,80.33,1013.28,1019.91,55,11.02,7.77,-36,1
1637249800,2021-11-18 16:36,80.34,1013.30,1019.93,55,11.02,7.77,-35,1
1637250100,2021-11-18 16:41,80.42,1013.30,1019.93,55,11.02,7.79,-37,1
1637250400,2021-11-18 16:46,82.12,1013.27,1019.90,55,11.14,8.21,-35,1
1637251000,2021-11-18 16:56,85.02,1013.27,1019.89,55,12.82,10.38,-37,1
1637251301,2021-11-18 17:01,83.47,1013.13,1019.75,55,13.83,11.09,-38,1
1637251601,2021-11-18 17:06,81.65,1012.97,1019.60,55,14.73,11.64,-38,1
1637251901,2021-11-18 17:11,79.77,1013.00,1019.63,55,15.49,12.02,-37,1
1637252201,2021-11-18 17:16,78.13,1013.02,1019.64,55,16.12,12.32,-38,1
1637252502,2021-11-18 17:21,76.88,1012.84,1019.46,55,16.60,12.54,-38,1