1637359764,2021-11-19 23:09,76.33,1012.46,1019.09,55,19.86,15.59,-40,1
1637360251,2021-11-19 23:17,76.47,1012.58,1019.20,55,20.09,15.84,-36,1
1637360551,2021-11-19 23:22,76.89,1012.51,1019.14,55,20.18,16.01,-36,1
1637360852,2021-11-19 23:27,76.72,1012.85,1019.48,55,20.35,16.14,-36,1
1637361152,2021-11-19 23:32,76.71,1012.57,1019.20,55,20.37,16.16,-41,1
1637361452,2021-11-19 23:37,76.41,1012.40,1019.02,55,20.47,16.20,-38,1
1637361752,2021-11-19 23:42,76.45,1012.51,1019.13,55,20.49,16.22,-36,1
1637362052,2021-11-19 23:47,76.59,1012.71,1019.33,55,20.62,16.38,-36,1
1637362353,2021-11-19 23:52,76.36,1012.71,1019.34,55,20.80,16.51,-37,1
1637362653,2021-11-19 23:57,75.36,1012.63,1019.26,55,20.83,16.33,-33,1