1637449421,2021-11-21 00:03,78.82,1003.37,1010.00,55,14.49,10.87,-30,1
1637449721,2021-11-21 00:08,78.69,1003.32,1009.94,55,14.46,10.82,-30,1
1637450021,2021-11-21 00:13,78.69,1003.24,1009.87,55,14.42,10.78,-29,1
1637450322,2021-11-21 00:18,78.90,1003.21,1009.84,55,14.39,10.79,-28,1
1637450622,2021-11-21 00:23,78.69,1003.11,1009.73,55,14.35,10.71,-29,1
1637450922,2021-11-21 00:28,78.73,1003.15,1009.77,55,14.32,10.69,-29,1
1637451222,2021-11-21 00:33,78.90,1003.14,1009.76,55,14.28,10.68,-27,1
1637451523,2021-11-21 00:38,78.81,1003.05,1009.68,55,14.25,10.64,-30,1
1637451823,2021-11-21 00:43,79.04,1002.96,1009.58,55,14.22,10.65,-27,1
1637452123,2021-11-21 00:48,78.95,1002.82,1009.44,55,14.19,10.60,-27,1
1637452423,2021-11-21 00:53,78.90,1002.78,1009.41,55,14.16,10.56,-31,1
1637452724,2021-11-21 00:58,79.05,1002.70,1009.33,55,14.13,10.56,-30,1
1637453024,2021-11-21 01:03,79.01,1002.77,1009.39,55,14.10,10.53,-27,1
1637453324,2021-11-21 01:08,79.03,1002.67,1009.30,55,14.07,10.50,-32,1
1637453624,2021-11-21 01:13,78.83,1002.57,1009.19,55,14.04,10.44,-30,1
1637453925,2021-11-21 01:18,79.12,1002.51,1009.14,55,14.02,10.47,-29,1
1637454225,2021-11-21 01:23,79.25,1002.42,1009.05,55,13.99,10.47,-30,1
1637454525,2021-11-21 01:28,79.29,1002.45,1009.07,55,13.96,10.44,-29,1
1637454825,2021-11-21 01:33,79.17,1002.47,1009.10,55,13.93,10.39,-27,1
1637455125,2021-11-21 01:38,79.58,1002.39,1009.02,55,13.91,10.45,-28,1
1637455426,2021-11-21 01:43,79.39,1002.36,1008.99,55,13.88,10.39,-31,1
1637455726,2021-11-21 01:48,79.37,1002.35,1008.97,55,13.86,10.36,-28,1
1637456026,2021-11-21 01:53,79.48,1002.33,1008.96,55,13.84,10.36,-27,1
1637456326,2021-11-21 01:58,79.44,1002.23,1008.85,55,13.81,10.33,-29,1
1637456627,2021-11-21 02:03,79.61,1002.12,1008.75,55,13.78,10.33,-30,1
1637456927,2021-11-21 02:08,79.50,1002.10,1008.73,55,13.74,10.27,-31,1
1637457227,2021-11-21 02:13,79.71,1002.17,1008.79,55,13.72,10.29,-28,1
1637457527,2021-11-21 02:18,79.64,1002.04,1008.66,55,13.70,10.26,-28,1
1637457827,2021-11-21 02:23,79.60,1001.98,1008.60,55,13.68,10.23,-27,1
1637458128,2021-11-21 02:28,79.85,1001.95,1008.58,55,13.65,10.25,-30,1
1637458428,2021-11-21 02:33,79.76,1001.85,1008.48,55,13.63,10.21,-27,1
1637458728,2021-11-21 02:38,79.72,1001.85,1008.48,55,13.60,10.17,-27,1
1637459028,2021-11-21 02:43,79.91,1001.73,1008.36,55,13.57,10.18,-29,1
1637459329,2021-11-21 02:48,79.89,1001.69,1008.32,55,13.54,10.15,-29,1
1637459629,2021-11-21 02:53,79.89,1001.63,1008.26,55,13.52,10.13,-31,1
1637459929,2021-11-21 02:58,79.87,1001.59,1008.21,55,13.50,10.11,-30,1
1637460229,2021-11-21 03:03,79.92,1001.58,1008.21,55,13.47,10.09,-28,1
1637460530,2021-11-21 03:08,80.00,1001.49,1008.12,55,13.45,10.08,-30,1
1637460830,2021-11-21 03:13,80.03,1001.50,1008.13,55,13.42,10.06,-28,1
1637461130,2021-11-21 03:18,79.94,1001.45,1008.08,55,13.39,10.01,-28,1
1637461430,2021-11-21 03:23,80.02,1001.39,1008.02,55,13.37,10.01,-31,1
1637461731,2021-11-21 03:28,80.01,1001.28,1007.90,55,13.34,9.98,-27,1
1637462331,2021-11-21 03:38,80.13,1000.97,1007.60,55,13.31,9.97,-28,1
1637462631,2021-11-21 03:43,80.18,1000.92,1007.55,55,13.28,9.95,-29,1
1637462931,2021-11-21 03:48,80.26,1000.84,1007.47,55,13.26,9.95,-27,1
1637463232,2021-11-21 03:53,80.27,1000.79,1007.42,55,13.24,9.93,-31,1
1637463532,2021-11-21 03:58,80.19,1000.66,1007.28,55,13.22,9.89,-27,1
1637463832,2021-11-21 04:03,80.32,1000.62,1007.24,55,13.20,9.90,-28,1
1637464132,2021-11-21 04:08,80.53,1000.60,1007.23,55,13.18,9.92,-29,1
1637464432,2021-11-21 04:13,80.43,1000.52,1007.14,55,13.16,9.88,-29,1
1637464733,2021-11-21 04:18,80.44,1000.41,1007.04,55,13.14,9.86,-28,1
1637465033,2021-11-21 04:23,80.46,1000.29,1006.92,55,13.12,9.84,-30,1
1637465333,2021-11-21 04:28,80.59,1000.29,1006.91,55,13.10,9.85,-27,1
1637465633,2021-11-21 04:33,80.50,1000.25,1006.87,55,13.09,9.82,-27,1
1637465934,2021-11-21 04:38,80.59,1000.27,1006.90,55,13.07,9.82,-28,1
1637466234,2021-11-21 04:43,80.77,1000.18,1006.81,55,13.06,9.84,-27,1
1637466534,2021-11-21 04:48,80.72,1000.17,1006.79,55,13.03,9.80,-27,1
1637466834,2021-11-21 04:53,80.87,1000.13,1006.76,55,13.01,9.81,-29,1
1637467134,2021-11-21 04:58,80.82,1000.11,1006.74,55,13.00,9.79,-27,1
1637467435,2021-11-21 05:03,80.77,1000.09,1006.71,55,12.98,9.77,-28,1
1637467735,2021-11-21 05:08,80.80,1000.12,1006.74,55,12.96,9.75,-29,1
1637468035,2021-11-21 05:13,80.86,999.95,1006.58,55,12.94,9.74,-29,1
1637468335,2021-11-21 05:18,80.98,1000.04,1006.66,55,12.93,9.76,-27,1
1637468936,2021-11-21 05:28,80.84,1000.01,1006.64,55,12.89,9.69,-32,1
1637469236,2021-11-21 05:33,81.07,999.92,1006.54,55,12.88,9.72,-32,1
1637469536,2021-11-21 05:38,81.07,999.86,1006.49,55,12.86,9.70,-30,1
1637469836,2021-11-21 05:43,81.24,999.80,1006.43,55,12.85,9.73,-29,1
1637470137,2021-11-21 05:48,80.96,999.82,1006.45,55,12.83,9.65,-27,1
1637470437,2021-11-21 05:53,81.05,999.79,1006.42,55,12.82,9.66,-30,1
1637470737,2021-11-21 05:58,81.15,999.66,1006.29,55,12.80,9.66,-27,1
1637471037,2021-11-21 06:03,81.22,999.74,1006.37,55,12.78,9.65,-30,1
1637471338,2021-11-21 06:08,81.16,999.69,1006.31,55,12.77,9.63,-31,1
1637471638,2021-11-21 06:13,81.36,999.67,1006.30,55,12.75,9.65,-28,1
1637471938,2021-11-21 06:18,81.16,999.61,1006.23,55,12.75,9.61,-30,1
1637472238,2021-11-21 06:23,81.17,999.63,1006.26,55,12.73,9.59,-28,1
1637472539,2021-11-21 06:28,81.34,999.51,1006.14,55,12.71,9.61,-28,1
1637472839,2021-11-21 06:33,81.43,999.50,1006.12,55,12.70,9.61,-27,1
1637473139,2021-11-21 06:38,81.15,999.46,1006.08,55,12.69,9.55,-30,1
1637473439,2021-11-21 06:43,81.39,999.39,1006.02,55,12.67,9.58,-29,1
1637473739,2021-11-21 06:48,81.42,999.31,1005.93,55,12.66,9.57,-26,1
1637474040,2021-11-21 06:54,81.32,999.36,1005.99,55,12.64,9.53,-33,1
1637474340,2021-11-21 06:59,81.45,999.33,1005.96,55,12.64,9.56,-27,1
1637474640,2021-11-21 07:04,81.51,999.34,1005.97,55,12.61,9.54,-28,1
1637474940,2021-11-21 07:09,81.44,999.42,1006.04,55,12.60,9.52,-29,1
1637475241,2021-11-21 07:14,81.51,999.51,1006.14,55,12.59,9.52,-27,1
1637475541,2021-11-21 07:19,81.46,999.48,1006.10,55,12.58,9.50,-32,1
1637475841,2021-11-21 07:24,81.45,999.50,1006.13,55,12.56,9.48,-31,1
1637476141,2021-11-21 07:29,81.50,999.56,1006.18,55,12.54,9.47,-27,1
1637476442,2021-11-21 07:34,81.62,999.62,1006.25,55,12.53,9.48,-26,1
1637476742,2021-11-21 07:39,81.61,999.56,1006.18,55,12.53,9.48,-27,1
1637477042,2021-11-21 07:44,81.69,999.58,1006.21,55,12.51,9.47,-27,1
1637477342,2021-11-21 07:49,81.68,999.58,1006.21,55,12.50,9.46,-30,1
1637477642,2021-11-21 07:54,81.69,999.54,1006.17,55,12.49,9.46,-30,1
1637477943,2021-11-21 07:59,81.79,999.46,1006.09,55,12.48,9.46,-27,1
1637478243,2021-11-21 08:04,81.86,999.49,1006.11,55,12.46,9.46,-28,1
1637478543,2021-11-21 08:09,81.95,999.58,1006.21,55,12.46,9.47,-28,1
1637478843,2021-11-21 08:14,81.89,999.67,1006.30,55,12.44,9.44,-31,1
1637479144,2021-11-21 08:19,81.96,999.62,1006.24,55,12.43,9.45,-29,1
1637479444,2021-11-21 08:24,81.97,999.63,1006.25,55,12.42,9.44,-27,1
1637479744,2021-11-21 08:29,81.96,999.63,1006.25,55,12.41,9.43,-29,1
1637480044,2021-11-21 08:34,81.93,999.75,1006.38,55,12.40,9.41,-32,1
1637480345,2021-11-21 08:39,81.92,999.78,1006.41,55,12.38,9.39,-29,1
1637480645,2021-11-21 08:44,82.04,999.82,1006.45,55,12.37,9.40,-28,1
1637480945,2021-11-21 08:49,82.16,999.92,1006.55,55,12.36,9.41,-28,1
1637481245,2021-11-21 08:54,82.16,999.92,1006.55,55,12.34,9.39,-28,1
1637481545,2021-11-21 08:59,82.18,999.89,1006.52,55,12.33,9.39,-30,1
1637482146,2021-11-21 09:09,82.21,1000.06,1006.68,55,12.31,9.37,-31,1
1637482446,2021-11-21 09:14,82.24,1000.16,1006.79,55,12.30,9.37,-30,1
1637482746,2021-11-21 09:19,82.31,1000.24,1006.87,55,12.29,9.37,-32,1
1637483047,2021-11-21 09:24,82.31,1000.28,1006.90,55,12.29,9.37,-28,1
1637483347,2021-11-21 09:29,82.27,1000.24,1006.87,55,12.27,9.35,-29,1
1637483647,2021-11-21 09:34,82.39,1000.28,1006.90,55,12.26,9.36,-30,1
1637484248,2021-11-21 09:44,82.36,1000.35,1006.97,55,12.24,9.33,-29,1
1637484548,2021-11-21 09:49,82.38,1000.35,1006.97,55,12.21,9.31,-31,1
1637484848,2021-11-21 09:54,82.39,1000.32,1006.95,55,12.21,9.31,-28,1
1637485148,2021-11-21 09:59,82.61,1000.43,1007.06,55,12.21,9.35,-27,1
1637485448,2021-11-21 10:04,82.16,1000.49,1007.12,55,12.19,9.25,-27,1
1637485749,2021-11-21 10:09,82.35,1000.52,1007.14,55,12.17,9.26,-27,1
1637486049,2021-11-21 10:14,82.44,1000.53,1007.15,55,12.16,9.27,-29,1
1637486349,2021-11-21 10:19,82.39,1000.61,1007.24,55,12.15,9.25,-30,1
1637486649,2021-11-21 10:24,82.44,1000.63,1007.26,55,12.14,9.25,-27,1
1637486950,2021-11-21 10:29,82.48,1000.64,1007.27,55,12.13,9.25,-28,1
1637487250,2021-11-21 10:34,82.50,1000.60,1007.22,55,12.12,9.24,-29,1
1637487550,2021-11-21 10:39,82.39,1000.60,1007.23,55,12.12,9.22,-28,1
1637487850,2021-11-21 10:44,82.38,1000.62,1007.25,55,12.10,9.20,-29,1
1637488150,2021-11-21 10:49,82.38,1000.61,1007.24,55,12.09,9.19,-30,1
1637488451,2021-11-21 10:54,82.41,1000.62,1007.25,55,12.08,9.19,-33,1
1637488751,2021-11-21 10:59,82.40,1000.55,1007.18,55,12.07,9.17,-27,1
1637489051,2021-11-21 11:04,82.37,1000.58,1007.21,55,12.06,9.16,-29,1
1637489351,2021-11-21 11:09,82.46,1000.66,1007.29,55,12.05,9.17,-30,1
1637489651,2021-11-21 11:14,82.39,1000.62,1007.25,55,12.04,9.14,-27,1
1637489952,2021-11-21 11:19,82.39,1000.63,1007.25,55,12.03,9.13,-27,1
1637490252,2021-11-21 11:24,82.39,1000.66,1007.29,55,12.02,9.12,-30,1
1637490552,2021-11-21 11:29,82.24,1000.69,1007.32,55,12.02,9.10,-31,1
1637490852,2021-11-21 11:34,82.36,1000.69,1007.32,55,12.00,9.10,-27,1
1637491153,2021-11-21 11:39,82.37,1000.71,1007.34,55,12.00,9.10,-28,1
1637491453,2021-11-21 11:44,82.27,1000.74,1007.37,55,11.99,9.07,-29,1
1637491753,2021-11-21 11:49,82.20,1000.81,1007.43,55,11.99,9.06,-30,1
1637492053,2021-11-21 11:54,82.23,1000.78,1007.41,55,11.99,9.06,-28,1
1637492654,2021-11-21 12:04,82.22,1000.79,1007.41,55,11.98,9.05,-27,1
1637492954,2021-11-21 12:09,82.12,1000.79,1007.42,55,11.96,9.02,-31,1
1637493555,2021-11-21 12:19,82.05,1000.93,1007.56,55,11.94,8.98,-27,1
1637493855,2021-11-21 12:24,82.17,1000.93,1007.56,55,11.93,9.00,-29,1
1637494155,2021-11-21 12:29,82.06,1000.90,1007.52,55,11.94,8.99,-31,1
1637494755,2021-11-21 12:39,82.18,1000.94,1007.57,55,11.93,9.00,-27,1
1637495056,2021-11-21 12:44,81.92,1000.98,1007.61,55,11.92,8.94,-29,1
1637495356,2021-11-21 12:49,82.15,1001.03,1007.66,55,11.93,8.99,-29,1
1637495656,2021-11-21 12:54,82.14,1000.99,1007.62,55,11.93,8.99,-27,1
1637495956,2021-11-21 12:59,82.04,1001.12,1007.75,55,11.93,8.97,-29,1
1637496257,2021-11-21 13:04,81.94,1001.11,1007.74,55,11.94,8.96,-28,1
1637496557,2021-11-21 13:09,81.91,1001.15,1007.77,55,11.93,8.95,-29,1
1637496857,2021-11-21 13:14,81.95,1001.17,1007.80,55,11.93,8.96,-30,1
1637497157,2021-11-21 13:19,81.99,1001.21,1007.83,55,11.93,8.96,-29,1
1637497458,2021-11-21 13:24,81.03,1001.26,1007.89,55,11.93,8.79,-30,1
1637497758,2021-11-21 13:29,80.20,1001.27,1007.90,55,11.91,8.62,-35,1
1637498058,2021-11-21 13:34,79.32,1001.35,1007.97,55,11.89,8.43,-32,1
1637498358,2021-11-21 13:39,79.62,1001.33,1007.96,55,11.85,8.45,-30,1
1637498658,2021-11-21 13:44,80.38,1001.34,1007.96,55,11.89,8.63,-33,1
1637498959,2021-11-21 13:49,81.97,1001.30,1007.92,55,12.06,9.09,-36,1
1637499259,2021-11-21 13:54,83.97,1001.37,1008.00,55,12.62,9.99,-39,1
1637499559,2021-11-21 13:59,84.27,1001.39,1008.02,55,13.52,10.93,-39,1
1637499859,2021-11-21 14:04,82.62,1001.41,1008.04,55,14.40,11.49,-36,1
1637500159,2021-11-21 14:09,80.89,1001.41,1008.04,55,15.09,11.85,-39,1
1637500459,2021-11-21 14:14,79.67,1001.38,1008.00,55,15.65,12.16,-36,1
1637500760,2021-11-21 14:19,78.60,1001.36,1007.99,55,16.13,12.42,-39,1
1637501060,2021-11-21 14:24,78.40,1001.37,1007.99,55,16.51,12.75,-35,1
1637501360,2021-11-21 14:29,76.15,1001.38,1008.01,55,16.81,12.60,-39,1
1637501660,2021-11-21 14:34,75.88,1001.46,1008.08,55,16.96,12.69,-38,1
1637501960,2021-11-21 14:39,75.67,1001.47,1008.10,55,17.14,12.82,-40,1
1637502260,2021-11-21 14:44,75.38,1001.44,1008.07,55,17.15,12.77,-36,1
1637502560,2021-11-21 14:49,75.49,1001.60,1008.22,55,17.22,12.86,-36,1
1637502861,2021-11-21 14:54,75.54,1001.65,1008.28,55,17.31,12.96,-38,1
1637503161,2021-11-21 14:59,73.85,1001.60,1008.22,55,17.42,12.72,-32,1
1637503461,2021-11-21 15:04,73.68,1001.75,1008.38,55,17.43,12.70,-35,1
1637503761,2021-11-21 15:09,74.37,1001.78,1008.41,55,17.60,13.00,-36,1
1637504061,2021-11-21 15:14,73.62,1001.79,1008.41,55,17.79,13.03,-31,1
1637504362,2021-11-21 15:19,73.92,1001.78,1008.41,55,17.81,13.11,-33,1
1637504662,2021-11-21 15:24,74.01,1001.74,1008.37,55,17.92,13.24,-32,1
1637504962,2021-11-21 15:29,73.25,1001.72,1008.35,55,17.84,13.00,-36,1
1637505262,2021-11-21 15:34,73.23,1001.83,1008.46,55,17.60,12.77,-30,1
1637505562,2021-11-21 15:39,73.42,1001.83,1008.46,55,17.40,12.61,-30,1
1637505863,2021-11-21 15:44,73.37,1001.93,1008.56,55,17.10,12.31,-34,1
1637506163,2021-11-21 15:49,74.03,1002.01,1008.64,55,16.85,12.21,-36,1
1637506463,2021-11-21 15:54,74.48,1001.89,1008.51,55,16.66,12.12,-33,1
1637506763,2021-11-21 15:59,74.86,1002.10,1008.73,55,16.48,12.02,-35,1
1637507064,2021-11-21 16:04,75.13,1002.21,1008.84,55,16.35,11.95,-32,1
1637507364,2021-11-21 16:09,75.18,1002.24,1008.86,55,16.28,11.89,-31,1
1637507664,2021-11-21 16:14,74.80,1002.32,1008.94,55,16.14,11.68,-33,1
1637507965,2021-11-21 16:19,74.79,1002.39,1009.02,55,15.95,11.49,-30,1
1637508266,2021-11-21 16:24,75.18,1002.40,1009.02,55,15.75,11.38,-34,1
1637508566,2021-11-21 16:29,75.46,1002.39,1009.02,55,15.57,11.26,-31,1
1637508866,2021-11-21 16:34,75.65,1002.50,1009.12,55,15.41,11.14,-36,1
1637509166,2021-11-21 16:39,75.89,1002.56,1009.19,55,15.26,11.05,-34,1
1637509467,2021-11-21 16:44,75.96,1002.62,1009.25,55,15.13,10.94,-32,1
1637509767,2021-11-21 16:49,76.25,1002.67,1009.30,55,15.02,10.89,-35,1
1637510067,2021-11-21 16:54,76.42,1002.76,1009.38,55,14.92,10.82,-34,1
1637510367,2021-11-21 16:59,76.62,1002.77,1009.40,55,14.83,10.77,-35,1
1637510668,2021-11-21 17:04,76.73,1002.77,1009.40,55,14.73,10.70,-30,1
1637510968,2021-11-21 17:09,76.85,1002.81,1009.43,55,14.65,10.65,-34,1
1637511268,2021-11-21 17:14,76.94,1002.87,1009.50,55,14.58,10.59,-32,1
1637511568,2021-11-21 17:19,77.04,1002.90,1009.52,55,14.50,10.54,-35,1
1637511869,2021-11-21 17:24,77.09,1002.87,1009.49,55,14.44,10.49,-32,1
1637512169,2021-11-21 17:29,77.27,1002.99,1009.61,55,14.38,10.47,-29,1
1637512469,2021-11-21 17:34,77.43,1003.05,1009.68,55,14.30,10.42,-29,1
1637512770,2021-11-21 17:39,77.33,1003.14,1009.77,55,14.25,10.35,-31,1
1637513070,2021-11-21 17:44,77.40,1003.24,1009.87,55,14.21,10.33,-30,1
1637513370,2021-11-21 17:49,77.57,1003.24,1009.87,55,14.16,10.31,-33,1
1637513670,2021-11-21 17:54,77.52,1003.36,1009.99,55,14.12,10.26,-34,1
1637513971,2021-11-21 17:59,77.62,1003.38,1010.00,55,14.07,10.23,-30,1
1637514271,2021-11-21 18:04,77.72,1003.49,1010.12,55,14.02,10.20,-32,1
1637514571,2021-11-21 18:09,78.34,1003.54,1010.17,55,13.98,10.28,-32,1
1637514872,2021-11-21 18:14,77.78,1003.57,1010.19,55,13.94,10.14,-35,1
1637515172,2021-11-21 18:19,77.75,1003.66,1010.29,55,13.90,10.09,-31,1
1637515472,2021-11-21 18:24,77.81,1003.68,1010.31,55,13.86,10.07,-34,1
1637515772,2021-11-21 18:29,77.86,1003.72,1010.35,55,13.82,10.04,-31,1
1637516073,2021-11-21 18:34,77.92,1003.83,1010.46,55,13.77,10.00,-31,1
1637516673,2021-11-21 18:44,78.00,1003.95,1010.57,55,13.70,9.94,-32,1
1637516973,2021-11-21 18:49,77.83,1004.06,1010.68,55,13.66,9.87,-31,1
1637517273,2021-11-21 18:54,78.08,1004.11,1010.74,55,13.64,9.90,-32,1
1637517574,2021-11-21 18:59,78.24,1004.16,1010.79,55,13.68,9.97,-31,1
1637517874,2021-11-21 19:04,78.26,1004.24,1010.86,55,13.72,10.01,-34,1
1637518174,2021-11-21 19:09,80.63,1004.21,1010.84,55,14.03,10.76,-33,1
1637518474,2021-11-21 19:14,82.12,1004.25,1010.88,55,14.97,11.96,-33,1
1637518775,2021-11-21 19:19,81.58,1004.29,1010.91,55,16.14,13.00,-30,1
1637519075,2021-11-21 19:24,79.61,1004.33,1010.96,55,17.24,13.70,-30,1
1637519375,2021-11-21 19:29,76.03,1004.36,1010.99,55,17.87,13.60,-32,1
1637519677,2021-11-21 19:34,72.42,1004.45,1011.07,55,17.80,12.79,-31,1
1637519978,2021-11-21 19:39,72.58,1004.57,1011.20,55,17.47,12.51,-30,1
1637520278,2021-11-21 19:44,72.96,1004.65,1011.28,55,17.14,12.27,-30,1
1637520578,2021-11-21 19:49,72.89,1004.71,1011.34,55,16.80,11.93,-34,1
1637520879,2021-11-21 19:54,73.37,1004.74,1011.36,55,16.46,11.70,-32,1
1637521179,2021-11-21 19:59,73.65,1004.84,1011.46,55,16.12,11.43,-30,1
1637521479,2021-11-21 20:04,74.11,1004.92,1011.55,55,15.84,11.25,-30,1
1637521779,2021-11-21 20:09,74.33,1004.98,1011.61,55,15.57,11.03,-31,1
1637522080,2021-11-21 20:14,74.86,1005.03,1011.66,55,15.33,10.91,-32,1
1637522380,2021-11-21 20:19,75.04,1005.12,1011.74,55,15.14,10.76,-31,1
1637522680,2021-11-21 20:24,75.50,1005.23,1011.86,55,14.95,10.67,-30,1
1637522980,2021-11-21 20:29,75.75,1005.26,1011.88,55,14.81,10.58,-30,1
1637523281,2021-11-21 20:34,75.89,1005.33,1011.96,55,14.69,10.50,-34,1
1637523581,2021-11-21 20:39,76.04,1005.39,1012.02,55,14.57,10.41,-30,1
1637523881,2021-11-21 20:44,76.32,1005.41,1012.04,55,14.46,10.36,-33,1
1637524181,2021-11-21 20:49,76.46,1005.46,1012.09,55,14.38,10.31,-29,1
1637524482,2021-11-21 20:54,76.31,1005.55,1012.18,55,14.30,10.20,-31,1
1637524782,2021-11-21 20:59,76.63,1005.64,1012.27,55,14.22,10.18,-31,1
1637525082,2021-11-21 21:04,76.71,1005.67,1012.30,55,14.15,10.13,-31,1
1637525382,2021-11-21 21:09,76.78,1005.75,1012.38,55,14.07,10.07,-29,1
1637525683,2021-11-21 21:14,76.90,1005.85,1012.47,55,14.00,10.03,-31,1
1637525983,2021-11-21 21:19,76.99,1005.96,1012.58,55,13.94,9.98,-30,1
1637526283,2021-11-21 21:24,76.88,1006.04,1012.66,55,13.89,9.91,-31,1
1637526583,2021-11-21 21:29,77.09,1006.12,1012.75,55,13.83,9.90,-31,1
1637526884,2021-11-21 21:34,77.11,1006.14,1012.76,55,13.78,9.85,-28,1
1637527184,2021-11-21 21:39,77.17,1006.21,1012.84,55,13.73,9.82,-34,1
1637527484,2021-11-21 21:44,77.26,1006.27,1012.89,55,13.69,9.79,-31,1
1637527785,2021-11-21 21:49,77.32,1006.38,1013.00,55,13.64,9.76,-31,1
1637528085,2021-11-21 21:54,77.24,1006.38,1013.01,55,13.60,9.70,-30,1
1637528385,2021-11-21 21:59,77.40,1006.41,1013.03,55,13.55,9.68,-34,1
1637528685,2021-11-21 22:04,77.40,1006.42,1013.04,55,13.50,9.64,-32,1
1637528986,2021-11-21 22:09,77.50,1006.51,1013.13,55,13.45,9.61,-29,1
1637529286,2021-11-21 22:14,77.63,1006.59,1013.22,55,13.40,9.58,-30,1
1637529586,2021-11-21 22:19,77.61,1006.68,1013.31,55,13.36,9.54,-29,1
1637529887,2021-11-21 22:24,77.59,1006.75,1013.37,55,13.32,9.50,-32,1
1637530187,2021-11-21 22:29,77.67,1006.82,1013.45,55,13.26,9.46,-31,1
1637530487,2021-11-21 22:34,77.73,1006.91,1013.54,55,13.22,9.43,-31,1
1637530787,2021-11-21 22:39,77.86,1007.07,1013.69,55,13.18,9.41,-31,1
1637531087,2021-11-21 22:44,77.91,1007.08,1013.70,55,13.13,9.37,-29,1
1637531388,2021-11-21 22:49,77.89,1007.15,1013.78,55,13.08,9.32,-31,1
1637531688,2021-11-21 22:54,78.00,1007.22,1013.84,55,13.04,9.31,-29,1
1637531988,2021-11-21 22:59,77.94,1007.25,1013.87,55,13.00,9.25,-31,1
1637532288,2021-11-21 23:04,77.97,1007.32,1013.94,55,12.96,9.22,-30,1
1637532889,2021-11-21 23:14,78.07,1007.48,1014.10,55,12.89,9.17,-30,1
1637533189,2021-11-21 23:19,78.18,1007.62,1014.25,55,12.86,9.16,-34,1
1637533489,2021-11-21 23:24,78.06,1007.66,1014.28,55,12.82,9.10,-31,1
1637533790,2021-11-21 23:29,78.10,1007.73,1014.36,55,12.78,9.07,-30,1
1637534090,2021-11-21 23:34,78.03,1007.78,1014.40,55,12.74,9.02,-33,1
1637534390,2021-11-21 23:39,78.12,1007.79,1014.42,55,12.71,9.01,-30,1
1637534690,2021-11-21 23:44,78.08,1007.89,1014.51,55,12.68,8.97,-32,1
1637534991,2021-11-21 23:49,78.12,1007.97,1014.60,55,12.65,8.95,-31,1
1637535291,2021-11-21 23:54,78.31,1008.07,1014.69,55,12.62,8.96,-30,1
1637535591,2021-11-21 23:59,77.99,1008.16,1014.79,55,12.59,8.87,-32,1