1637535891,2021-11-22 00:04,78.40,1008.22,1014.85,55,12.55,8.90,-34,1
1637536192,2021-11-22 00:09,78.44,1008.28,1014.91,55,12.54,8.90,-31,1
1637536492,2021-11-22 00:14,78.19,1008.37,1015.00,55,12.51,8.83,-32,1
1637536792,2021-11-22 00:19,78.49,1008.45,1015.08,55,12.48,8.85,-30,1
1637537093,2021-11-22 00:24,78.40,1008.50,1015.13,55,12.44,8.80,-32,1
1637537393,2021-11-22 00:29,78.61,1008.56,1015.19,55,12.42,8.82,-30,1
1637537693,2021-11-22 00:34,78.63,1008.58,1015.21,55,12.38,8.78,-29,1
1637537993,2021-11-22 00:39,78.61,1008.67,1015.30,55,12.36,8.76,-29,1
1637538294,2021-11-22 00:44,78.69,1008.73,1015.35,55,12.34,8.75,-28,1
1637538594,2021-11-22 00:49,78.80,1008.81,1015.44,55,12.31,8.75,-29,1
1637538894,2021-11-22 00:54,78.82,1008.80,1015.43,55,12.28,8.72,-30,1
1637539194,2021-11-22 00:59,78.88,1008.86,1015.49,55,12.26,8.71,-34,1
1637539495,2021-11-22 01:04,78.93,1008.97,1015.60,55,12.23,8.69,-29,1
1637539795,2021-11-22 01:09,78.93,1009.13,1015.76,55,12.21,8.67,-33,1
1637540095,2021-11-22 01:14,78.98,1009.16,1015.79,55,12.18,8.65,-31,1
1637540395,2021-11-22 01:19,79.01,1009.24,1015.87,55,12.16,8.64,-31,1
1637540696,2021-11-22 01:24,79.07,1009.27,1015.90,55,12.13,8.62,-30,1
1637540996,2021-11-22 01:29,79.09,1009.32,1015.94,55,12.11,8.61,-30,1
1637541296,2021-11-22 01:34,79.19,1009.43,1016.06,55,12.08,8.60,-29,1
1637541596,2021-11-22 01:39,79.16,1009.52,1016.15,55,12.06,8.57,-30,1
1637541897,2021-11-22 01:44,79.24,1009.66,1016.28,55,12.04,8.56,-29,1
1637542197,2021-11-22 01:49,79.23,1009.72,1016.35,55,12.01,8.54,-33,1
1637542497,2021-11-22 01:54,79.24,1009.77,1016.40,55,11.99,8.52,-29,1
1637542797,2021-11-22 01:59,79.22,1009.83,1016.45,55,11.97,8.49,-33,1
1637543098,2021-11-22 02:04,79.22,1009.94,1016.56,55,11.96,8.48,-34,1
1637543398,2021-11-22 02:09,79.40,1009.98,1016.60,55,11.93,8.49,-32,1
1637543698,2021-11-22 02:14,79.40,1010.02,1016.65,55,11.91,8.47,-33,1
1637543998,2021-11-22 02:19,79.46,1010.02,1016.65,55,11.88,8.45,-30,1
1637544599,2021-11-22 02:29,79.55,1010.23,1016.86,55,11.84,8.43,-30,1
1637545199,2021-11-22 02:39,79.67,1010.34,1016.97,55,11.80,8.41,-32,1
1637545500,2021-11-22 02:45,79.66,1010.36,1016.99,55,11.78,8.39,-30,1
1637545800,2021-11-22 02:50,79.72,1010.40,1017.03,55,11.76,8.38,-33,1
1637546400,2021-11-22 03:00,79.73,1010.54,1017.17,55,11.73,8.35,-32,1
1637546701,2021-11-22 03:05,79.76,1010.58,1017.20,55,11.70,8.33,-29,1
1637547001,2021-11-22 03:10,79.80,1010.58,1017.21,55,11.68,8.32,-32,1
1637547301,2021-11-22 03:15,79.83,1010.67,1017.30,55,11.66,8.30,-30,1
1637547602,2021-11-22 03:20,79.83,1010.69,1017.32,55,11.64,8.28,-30,1
1637547902,2021-11-22 03:25,79.90,1010.71,1017.34,55,11.62,8.28,-32,1
1637548202,2021-11-22 03:30,79.88,1010.78,1017.41,55,11.60,8.26,-33,1
1637548502,2021-11-22 03:35,79.96,1010.84,1017.46,55,11.58,8.25,-30,1
1637548802,2021-11-22 03:40,79.96,1010.88,1017.51,55,11.56,8.23,-30,1
1637549103,2021-11-22 03:45,80.04,1011.01,1017.64,55,11.54,8.23,-32,1
1637549403,2021-11-22 03:50,80.03,1011.09,1017.72,55,11.53,8.21,-30,1
1637549703,2021-11-22 03:55,80.08,1011.14,1017.76,55,11.50,8.19,-29,1
1637550004,2021-11-22 04:00,80.10,1011.18,1017.81,55,11.49,8.19,-32,1
1637550304,2021-11-22 04:05,80.15,1011.22,1017.85,55,11.46,8.17,-29,1
1637550604,2021-11-22 04:10,80.21,1011.32,1017.95,55,11.44,8.16,-29,1
1637550904,2021-11-22 04:15,80.24,1011.39,1018.02,55,11.42,8.15,-29,1
1637551205,2021-11-22 04:20,80.33,1011.40,1018.02,55,11.40,8.14,-30,1
1637551505,2021-11-22 04:25,80.30,1011.47,1018.09,55,11.37,8.11,-30,1
1637551805,2021-11-22 04:30,80.33,1011.51,1018.13,55,11.36,8.10,-31,1
1637552105,2021-11-22 04:35,80.35,1011.50,1018.13,55,11.34,8.09,-28,1
1637552406,2021-11-22 04:40,80.36,1011.59,1018.22,55,11.31,8.06,-30,1
1637552706,2021-11-22 04:45,80.36,1011.72,1018.35,55,11.29,8.04,-30,1
1637553306,2021-11-22 04:55,80.43,1011.81,1018.43,55,11.25,8.02,-31,1
1637553606,2021-11-22 05:00,80.44,1011.89,1018.52,55,11.23,8.00,-30,1
1637553907,2021-11-22 05:05,80.45,1011.94,1018.56,55,11.21,7.98,-30,1
1637554207,2021-11-22 05:10,80.47,1012.01,1018.64,55,11.18,7.95,-28,1
1637554507,2021-11-22 05:15,80.44,1012.04,1018.67,55,11.16,7.93,-31,1
1637554808,2021-11-22 05:20,80.48,1012.08,1018.70,55,11.14,7.92,-32,1
1637555108,2021-11-22 05:25,80.50,1012.15,1018.77,55,11.12,7.90,-33,1
1637555408,2021-11-22 05:30,80.53,1012.16,1018.78,55,11.09,7.88,-29,1
1637555708,2021-11-22 05:35,80.56,1012.21,1018.84,55,11.07,7.86,-34,1
1637556009,2021-11-22 05:40,80.59,1012.32,1018.95,55,11.05,7.85,-32,1
1637556609,2021-11-22 05:50,80.62,1012.39,1019.02,55,11.01,7.82,-31,1
1637556909,2021-11-22 05:55,80.70,1012.46,1019.09,55,10.99,7.81,-30,1
1637557209,2021-11-22 06:00,80.70,1012.51,1019.13,55,10.96,7.78,-28,1
1637557510,2021-11-22 06:05,80.68,1012.52,1019.15,55,10.94,7.76,-29,1
1637557810,2021-11-22 06:10,79.38,1012.54,1019.17,55,10.92,7.50,-31,1
1637558110,2021-11-22 06:15,80.18,1012.63,1019.25,55,10.85,7.58,-30,1
1637558411,2021-11-22 06:20,80.40,1012.66,1019.29,55,10.81,7.58,-31,1
1637558711,2021-11-22 06:25,80.60,1012.75,1019.38,55,10.80,7.61,-29,1
1637559012,2021-11-22 06:30,80.64,1012.78,1019.40,55,10.79,7.60,-33,1
1637559312,2021-11-22 06:35,80.69,1012.82,1019.45,55,10.77,7.59,-32,1
1637559612,2021-11-22 06:40,80.68,1012.90,1019.52,55,10.75,7.57,-28,1
1637559912,2021-11-22 06:45,80.70,1012.94,1019.57,55,10.73,7.56,-30,1
1637560212,2021-11-22 06:50,80.70,1013.03,1019.66,55,10.72,7.55,-30,1
1637560513,2021-11-22 06:55,80.72,1013.07,1019.70,55,10.70,7.53,-32,1
1637560813,2021-11-22 07:00,80.71,1013.17,1019.79,55,10.68,7.51,-29,1
1637561113,2021-11-22 07:05,80.71,1013.26,1019.88,55,10.66,7.49,-29,1
1637561413,2021-11-22 07:10,80.82,1013.36,1019.98,55,10.65,7.50,-30,1
1637562014,2021-11-22 07:20,80.77,1013.49,1020.12,55,10.61,7.45,-29,1
1637562314,2021-11-22 07:25,80.79,1013.50,1020.13,55,10.59,7.44,-30,1
1637562614,2021-11-22 07:30,80.77,1013.63,1020.26,55,10.57,7.41,-30,1
1637562914,2021-11-22 07:35,80.85,1013.68,1020.31,55,10.55,7.41,-30,1
1637563215,2021-11-22 07:40,80.87,1013.80,1020.42,55,10.53,7.39,-30,1
1637563515,2021-11-22 07:45,80.90,1013.92,1020.54,55,10.51,7.38,-30,1
1637563815,2021-11-22 07:50,80.88,1014.02,1020.64,55,10.49,7.35,-32,1
1637564115,2021-11-22 07:55,80.86,1014.07,1020.70,55,10.47,7.33,-31,1
1637564415,2021-11-22 08:00,80.96,1014.14,1020.77,55,10.45,7.33,-31,1
1637564716,2021-11-22 08:05,80.92,1014.17,1020.80,55,10.43,7.30,-32,1
1637565016,2021-11-22 08:10,80.79,1014.22,1020.85,55,10.41,7.26,-30,1
1637565316,2021-11-22 08:15,80.99,1014.33,1020.95,55,10.39,7.28,-29,1
1637565616,2021-11-22 08:20,81.06,1014.42,1021.05,55,10.38,7.28,-32,1
1637565917,2021-11-22 08:25,81.07,1014.49,1021.11,55,10.37,7.27,-29,1
1637566217,2021-11-22 08:30,81.09,1014.53,1021.16,55,10.35,7.26,-33,1
1637566517,2021-11-22 08:35,81.01,1014.59,1021.21,55,10.33,7.22,-28,1
1637566817,2021-11-22 08:40,81.04,1014.61,1021.24,55,10.31,7.21,-29,1
1637567117,2021-11-22 08:45,81.05,1014.67,1021.30,55,10.29,7.19,-30,1
1637567418,2021-11-22 08:50,81.04,1014.70,1021.32,55,10.27,7.17,-32,1
1637567718,2021-11-22 08:55,81.10,1014.74,1021.37,55,10.26,7.17,-28,1
1637568018,2021-11-22 09:00,81.15,1014.83,1021.46,55,10.24,7.16,-28,1
1637568318,2021-11-22 09:05,81.21,1014.84,1021.47,55,10.22,7.15,-29,1
1637568619,2021-11-22 09:10,81.26,1014.93,1021.56,55,10.22,7.16,-29,1
1637569219,2021-11-22 09:20,81.14,1015.04,1021.67,55,10.18,7.10,-30,1
1637569519,2021-11-22 09:25,81.02,1015.18,1021.81,55,10.17,7.07,-29,1
1637569820,2021-11-22 09:30,81.08,1015.24,1021.87,55,10.15,7.06,-29,1
1637570120,2021-11-22 09:35,81.11,1015.31,1021.94,55,10.14,7.06,-31,1
1637570420,2021-11-22 09:40,81.13,1015.39,1022.02,55,10.12,7.04,-29,1
1637570720,2021-11-22 09:45,81.07,1015.34,1021.97,55,10.10,7.01,-32,1
1637571020,2021-11-22 09:50,81.14,1015.38,1022.01,55,10.09,7.01,-28,1
1637571321,2021-11-22 09:55,81.13,1015.43,1022.06,55,10.07,6.99,-31,1
1637571621,2021-11-22 10:00,81.18,1015.43,1022.06,55,10.05,6.98,-28,1
1637571921,2021-11-22 10:05,81.16,1015.54,1022.16,55,10.04,6.97,-30,1
1637572221,2021-11-22 10:10,81.21,1015.58,1022.21,55,10.02,6.96,-30,1
1637572522,2021-11-22 10:15,81.24,1015.58,1022.20,55,10.02,6.96,-31,1
1637572822,2021-11-22 10:20,81.05,1015.59,1022.21,55,10.00,6.91,-31,1
1637573122,2021-11-22 10:25,81.23,1015.70,1022.33,55,9.99,6.93,-31,1
1637573422,2021-11-22 10:30,81.16,1015.70,1022.33,55,9.97,6.90,-32,1
1637573722,2021-11-22 10:35,81.18,1015.75,1022.38,55,9.96,6.89,-30,1
1637574023,2021-11-22 10:40,81.11,1015.79,1022.41,55,9.94,6.86,-29,1
1637574323,2021-11-22 10:45,81.08,1015.77,1022.40,55,9.93,6.85,-30,1
1637574623,2021-11-22 10:50,81.19,1015.69,1022.31,55,9.91,6.85,-31,1
1637574923,2021-11-22 10:55,81.09,1015.74,1022.37,55,9.90,6.82,-29,1
1637575223,2021-11-22 11:00,81.03,1015.74,1022.37,55,9.89,6.80,-30,1
1637575524,2021-11-22 11:05,81.09,1015.77,1022.40,55,9.87,6.79,-33,1
1637575824,2021-11-22 11:10,81.16,1015.75,1022.38,55,9.87,6.80,-29,1
1637576124,2021-11-22 11:15,81.19,1015.75,1022.38,55,9.86,6.80,-29,1
1637576425,2021-11-22 11:20,81.13,1015.80,1022.43,55,9.85,6.78,-29,1
1637576725,2021-11-22 11:25,81.10,1015.80,1022.43,55,9.84,6.76,-30,1
1637577025,2021-11-22 11:30,81.18,1015.78,1022.40,55,9.83,6.76,-29,1
1637577325,2021-11-22 11:35,81.17,1015.77,1022.39,55,9.83,6.76,-29,1
1637577625,2021-11-22 11:40,81.22,1015.82,1022.45,55,9.83,6.77,-30,1
1637577926,2021-11-22 11:45,81.16,1015.86,1022.49,55,9.82,6.75,-30,1
1637578226,2021-11-22 11:50,81.36,1015.84,1022.46,55,9.81,6.78,-31,1
1637578526,2021-11-22 11:55,81.13,1015.90,1022.53,55,9.81,6.74,-29,1
1637578826,2021-11-22 12:00,80.95,1015.86,1022.48,55,9.80,6.69,-32,1
1637579127,2021-11-22 12:05,80.90,1015.87,1022.50,55,9.80,6.69,-31,1
1637579427,2021-11-22 12:10,81.00,1015.87,1022.50,55,9.80,6.70,-29,1
1637579727,2021-11-22 12:15,81.07,1015.86,1022.49,55,9.80,6.72,-30,1
1637580027,2021-11-22 12:20,81.03,1015.95,1022.58,55,9.81,6.72,-30,1
1637580328,2021-11-22 12:25,80.88,1015.99,1022.61,55,9.82,6.70,-31,1
1637580628,2021-11-22 12:30,80.92,1015.95,1022.58,55,9.83,6.72,-28,1
1637580928,2021-11-22 12:35,80.82,1016.04,1022.67,55,9.84,6.71,-29,1
1637581228,2021-11-22 12:40,80.90,1016.06,1022.68,55,9.85,6.73,-32,1
1637581529,2021-11-22 12:45,80.63,1016.12,1022.74,55,9.86,6.69,-31,1
1637581829,2021-11-22 12:50,80.54,1016.17,1022.79,55,9.87,6.69,-31,1
1637582129,2021-11-22 12:55,80.27,1016.21,1022.84,55,9.88,6.65,-28,1
1637582429,2021-11-22 13:00,80.24,1016.21,1022.84,55,9.88,6.64,-30,1
1637582730,2021-11-22 13:05,80.48,1016.24,1022.87,55,9.91,6.72,-32,1
1637583030,2021-11-22 13:10,80.40,1016.18,1022.81,55,9.92,6.71,-30,1
1637583330,2021-11-22 13:15,80.54,1016.18,1022.80,55,9.93,6.75,-31,1
1637583630,2021-11-22 13:20,80.46,1016.26,1022.89,55,9.94,6.74,-31,1
1637583931,2021-11-22 13:25,80.52,1016.31,1022.93,55,9.95,6.76,-31,1
1637584231,2021-11-22 13:30,80.33,1016.24,1022.86,55,9.96,6.74,-30,1
1637584531,2021-11-22 13:35,80.09,1016.31,1022.94,55,9.95,6.69,-29,1
1637584831,2021-11-22 13:40,80.02,1016.36,1022.99,55,9.95,6.67,-31,1
1637585131,2021-11-22 13:45,79.93,1016.38,1023.01,55,9.95,6.66,-28,1
1637585432,2021-11-22 13:50,79.97,1016.44,1023.06,55,9.95,6.66,-30,1
1637585732,2021-11-22 13:55,80.00,1016.51,1023.14,55,9.94,6.66,-30,1
1637586032,2021-11-22 14:00,80.07,1016.58,1023.21,55,9.95,6.68,-32,1
1637586332,2021-11-22 14:05,80.20,1016.60,1023.22,55,9.95,6.70,-29,1
1637586633,2021-11-22 14:10,80.25,1016.62,1023.25,55,9.96,6.72,-31,1
1637586933,2021-11-22 14:15,80.20,1016.61,1023.24,55,9.98,6.73,-30,1
1637587233,2021-11-22 14:20,80.44,1016.63,1023.26,55,9.99,6.79,-29,1
1637587533,2021-11-22 14:25,80.47,1016.64,1023.27,55,9.99,6.79,-30,1
1637587834,2021-11-22 14:30,80.50,1016.68,1023.31,55,10.00,6.81,-29,1
1637588134,2021-11-22 14:35,80.50,1016.79,1023.41,55,10.01,6.82,-28,1
1637588434,2021-11-22 14:40,80.54,1016.82,1023.44,55,10.02,6.84,-30,1
1637588734,2021-11-22 14:45,80.62,1016.91,1023.54,55,10.03,6.86,-33,1
1637589035,2021-11-22 14:50,80.65,1016.96,1023.58,55,10.03,6.86,-31,1
1637589335,2021-11-22 14:55,80.59,1016.95,1023.58,55,10.03,6.85,-28,1
1637589635,2021-11-22 15:00,80.60,1016.99,1023.62,55,10.04,6.87,-33,1
1637589935,2021-11-22 15:05,80.63,1017.05,1023.68,55,10.04,6.87,-29,1
1637590536,2021-11-22 15:15,80.71,1017.21,1023.83,55,10.03,6.88,-32,1
1637590836,2021-11-22 15:20,80.67,1017.20,1023.83,55,10.03,6.87,-32,1
1637591136,2021-11-22 15:25,80.72,1017.26,1023.89,55,10.03,6.88,-29,1
1637591437,2021-11-22 15:30,80.73,1017.04,1023.67,55,9.89,6.74,-29,1
1637591737,2021-11-22 15:35,80.85,1017.29,1023.92,55,10.03,6.90,-31,1
1637592037,2021-11-22 15:40,84.24,1017.27,1023.90,55,10.52,7.98,-29,1
1637592639,2021-11-22 15:50,85.23,1017.23,1023.85,55,12.85,10.44,-30,1
1637592939,2021-11-22 15:55,84.04,1017.23,1023.86,55,14.16,11.51,-32,1
1637593239,2021-11-22 16:00,81.62,1017.28,1023.90,55,15.33,12.22,-29,1
1637593540,2021-11-22 16:05,79.59,1017.31,1023.93,55,16.27,12.75,-30,1
1637593840,2021-11-22 16:10,77.60,1017.21,1023.84,55,17.12,13.19,-32,1
1637594141,2021-11-22 16:15,76.11,1016.96,1023.59,55,17.56,13.32,-30,1
1637594442,2021-11-22 16:20,75.15,1017.28,1023.91,55,18.08,13.63,-34,1
1637594742,2021-11-22 16:25,74.42,1016.99,1023.61,55,18.44,13.82,-33,1
1637595042,2021-11-22 16:30,73.12,1017.39,1024.01,55,18.70,13.80,-32,1
1637595343,2021-11-22 16:35,71.05,1017.43,1024.06,55,18.50,13.17,-36,1
1637595643,2021-11-22 16:40,71.30,1017.46,1024.09,55,18.06,12.80,-33,1
1637595943,2021-11-22 16:45,73.11,1017.51,1024.14,55,18.15,13.27,-30,1
1637596243,2021-11-22 16:50,72.84,1017.55,1024.18,55,18.70,13.74,-35,1
1637596543,2021-11-22 16:55,71.08,1017.52,1024.14,55,19.26,13.91,-34,1
1637596844,2021-11-22 17:00,69.98,1017.59,1024.21,55,19.79,14.17,-32,1
1637597144,2021-11-22 17:05,69.34,1017.63,1024.26,55,20.17,14.40,-33,1
1637597444,2021-11-22 17:10,68.41,1017.66,1024.29,55,20.58,14.58,-33,1
1637597744,2021-11-22 17:15,67.54,1017.71,1024.34,55,20.86,14.65,-32,1
1637598044,2021-11-22 17:20,66.48,1017.67,1024.30,55,21.11,14.64,-32,1
1637598345,2021-11-22 17:25,65.76,1017.76,1024.39,55,21.34,14.69,-32,1
1637598645,2021-11-22 17:30,64.70,1017.82,1024.44,55,21.31,14.41,-31,1
1637598945,2021-11-22 17:35,63.57,1017.82,1024.45,55,20.63,13.49,-32,1
1637599245,2021-11-22 17:40,64.47,1017.85,1024.48,55,19.75,12.88,-30,1
1637599545,2021-11-22 17:45,65.97,1017.89,1024.52,55,18.93,12.45,-35,1
1637599845,2021-11-22 17:50,66.88,1017.89,1024.52,55,18.23,11.99,-30,1
1637600146,2021-11-22 17:55,68.19,1017.87,1024.49,55,17.65,11.73,-29,1
1637600446,2021-11-22 18:00,69.02,1017.91,1024.54,55,17.14,11.43,-32,1
1637600746,2021-11-22 18:05,69.59,1017.92,1024.54,55,16.72,11.15,-30,1
1637601046,2021-11-22 18:10,70.16,1017.91,1024.54,55,16.39,10.95,-33,1
1637601346,2021-11-22 18:15,70.51,1017.89,1024.52,55,16.10,10.75,-31,1
1637601646,2021-11-22 18:20,70.91,1017.90,1024.53,55,15.84,10.59,-31,1
1637601946,2021-11-22 18:25,71.19,1017.97,1024.60,55,15.61,10.42,-29,1
1637602247,2021-11-22 18:30,71.42,1017.98,1024.61,55,15.40,10.27,-30,1
1637602547,2021-11-22 18:35,71.58,1018.02,1024.65,55,15.22,10.13,-35,1
1637602847,2021-11-22 18:40,71.75,1018.10,1024.72,55,15.06,10.01,-31,1
1637603147,2021-11-22 18:45,71.88,1018.10,1024.73,55,14.89,9.88,-28,1
1637603447,2021-11-22 18:50,72.06,1018.12,1024.74,55,14.74,9.77,-32,1
1637603747,2021-11-22 18:55,72.20,1018.10,1024.73,55,14.59,9.65,-33,1
1637604048,2021-11-22 19:00,72.32,1018.13,1024.76,55,14.46,9.55,-28,1
1637604348,2021-11-22 19:05,72.43,1018.12,1024.75,55,14.33,9.45,-29,1
1637604648,2021-11-22 19:10,72.53,1018.12,1024.75,55,14.21,9.36,-29,1
1637604948,2021-11-22 19:15,72.64,1018.15,1024.77,55,14.08,9.25,-31,1
1637605248,2021-11-22 19:20,72.74,1018.16,1024.79,55,13.97,9.17,-30,1
1637606149,2021-11-22 19:35,72.91,1018.23,1024.86,55,13.66,8.90,-31,1
1637606449,2021-11-22 19:40,73.01,1018.30,1024.93,55,13.57,8.84,-33,1
1637606749,2021-11-22 19:45,73.17,1018.28,1024.91,55,13.47,8.77,-29,1
1637607049,2021-11-22 19:50,73.21,1018.30,1024.93,55,13.37,8.68,-33,1
1637607349,2021-11-22 19:55,73.25,1018.35,1024.98,55,13.29,8.62,-32,1
1637607650,2021-11-22 20:00,73.19,1018.41,1025.03,55,13.19,8.51,-30,1
1637607950,2021-11-22 20:05,73.49,1018.43,1025.05,55,13.10,8.48,-30,1
1637608550,2021-11-22 20:15,73.62,1018.46,1025.09,55,12.94,8.35,-31,1
1637608850,2021-11-22 20:20,73.67,1018.48,1025.11,55,12.86,8.29,-29,1
1637609150,2021-11-22 20:25,73.76,1018.42,1025.04,55,12.78,8.23,-32,1
1637609451,2021-11-22 20:30,73.82,1018.38,1025.01,55,12.70,8.16,-32,1
1637609751,2021-11-22 20:35,73.88,1018.44,1025.07,55,12.63,8.10,-33,1
1637610051,2021-11-22 20:40,73.98,1018.43,1025.05,55,12.56,8.06,-32,1
1637610351,2021-11-22 20:45,74.04,1018.44,1025.07,55,12.49,8.00,-32,1
1637610651,2021-11-22 20:50,74.06,1018.44,1025.06,55,12.42,7.94,-28,1
1637610951,2021-11-22 20:55,74.14,1018.57,1025.20,55,12.35,7.89,-31,1
1637611251,2021-11-22 21:00,74.20,1018.64,1025.27,55,12.29,7.84,-33,1
1637611551,2021-11-22 21:05,74.28,1018.60,1025.23,55,12.23,7.80,-31,1
1637611852,2021-11-22 21:10,74.25,1018.57,1025.20,55,12.16,7.72,-30,1
1637612152,2021-11-22 21:15,74.24,1018.52,1025.14,55,12.10,7.66,-30,1
1637612452,2021-11-22 21:20,74.04,1018.46,1025.08,55,12.04,7.57,-28,1
1637612752,2021-11-22 21:25,74.40,1018.46,1025.08,55,11.99,7.59,-30,1
1637613052,2021-11-22 21:30,74.44,1018.39,1025.02,55,11.93,7.54,-30,1
1637613353,2021-11-22 21:35,74.47,1018.45,1025.07,55,11.86,7.48,-31,1
1637613653,2021-11-22 21:40,74.49,1018.36,1024.98,55,11.81,7.43,-30,1
1637613953,2021-11-22 21:45,74.53,1018.36,1024.99,55,11.74,7.37,-34,1
1637614253,2021-11-22 21:50,74.63,1018.34,1024.97,55,11.68,7.33,-31,1
1637614553,2021-11-22 21:55,74.59,1018.23,1024.85,55,11.63,7.28,-31,1
1637614853,2021-11-22 22:00,74.66,1018.15,1024.78,55,11.57,7.23,-30,1
1637615153,2021-11-22 22:05,74.71,1018.12,1024.74,55,11.52,7.20,-29,1
1637615454,2021-11-22 22:10,74.73,1018.13,1024.76,55,11.46,7.14,-33,1
1637615754,2021-11-22 22:15,74.82,1018.08,1024.71,55,11.41,7.11,-29,1
1637616054,2021-11-22 22:20,74.84,1018.08,1024.71,55,11.37,7.08,-31,1
1637616354,2021-11-22 22:25,74.89,1017.98,1024.61,55,11.31,7.03,-29,1
1637616654,2021-11-22 22:30,74.68,1017.97,1024.60,55,11.26,6.94,-31,1
1637616954,2021-11-22 22:35,75.14,1017.89,1024.52,55,11.21,6.98,-29,1
1637617254,2021-11-22 22:40,75.02,1017.81,1024.44,55,11.15,6.90,-30,1
1637617554,2021-11-22 22:45,75.20,1017.64,1024.26,55,11.11,6.90,-30,1
1637617855,2021-11-22 22:50,75.12,1017.64,1024.27,55,11.06,6.83,-32,1
1637618155,2021-11-22 22:55,75.11,1017.76,1024.39,55,11.01,6.78,-32,1
1637618455,2021-11-22 23:00,75.21,1017.76,1024.38,55,10.96,6.75,-31,1
1637618755,2021-11-22 23:05,75.28,1017.72,1024.35,55,10.92,6.73,-33,1
1637619355,2021-11-22 23:15,75.20,1017.67,1024.30,55,10.82,6.61,-29,1
1637619655,2021-11-22 23:20,75.38,1017.71,1024.33,55,10.78,6.61,-30,1
1637619956,2021-11-22 23:25,75.40,1017.76,1024.38,55,10.74,6.58,-29,1
1637620256,2021-11-22 23:30,75.46,1017.73,1024.35,55,10.68,6.53,-29,1
1637620556,2021-11-22 23:35,75.53,1017.67,1024.29,55,10.66,6.52,-30,1
1637620856,2021-11-22 23:40,75.54,1017.56,1024.19,55,10.61,6.48,-31,1
1637621456,2021-11-22 23:50,75.60,1017.71,1024.33,55,10.52,6.40,-29,1
1637621757,2021-11-22 23:55,75.71,1017.70,1024.33,55,10.48,6.38,-31,1