1637622057,2021-11-23 00:00,75.73,1017.63,1024.26,55,10.42,6.33,-29,1
1637622357,2021-11-23 00:05,75.79,1017.55,1024.18,55,10.39,6.31,-31,1
1637622657,2021-11-23 00:10,75.74,1017.58,1024.20,55,10.36,6.27,-29,1
1637622957,2021-11-23 00:15,75.77,1017.50,1024.13,55,10.32,6.24,-29,1
1637623257,2021-11-23 00:20,75.92,1017.41,1024.03,55,10.28,6.23,-30,1
1637623557,2021-11-23 00:25,75.95,1017.34,1023.97,55,10.23,6.19,-30,1
1637623858,2021-11-23 00:30,75.96,1017.30,1023.93,55,10.21,6.17,-30,1
1637624158,2021-11-23 00:35,76.01,1017.35,1023.98,55,10.18,6.15,-30,1
1637624458,2021-11-23 00:40,75.95,1017.25,1023.88,55,10.14,6.10,-32,1
1637624759,2021-11-23 00:45,76.03,1017.24,1023.87,55,10.10,6.08,-32,1
1637625059,2021-11-23 00:50,76.16,1017.14,1023.77,55,10.07,6.07,-31,1
1637625359,2021-11-23 00:55,76.30,1017.13,1023.76,55,10.03,6.06,-30,1
1637625659,2021-11-23 01:00,76.30,1017.04,1023.67,55,9.99,6.02,-31,1
1637625959,2021-11-23 01:05,76.30,1017.08,1023.71,55,9.96,5.99,-31,1
1637626260,2021-11-23 01:11,76.32,1017.01,1023.63,55,9.93,5.97,-30,1
1637626560,2021-11-23 01:16,76.33,1016.98,1023.61,55,9.89,5.93,-30,1
1637626860,2021-11-23 01:21,76.27,1016.91,1023.54,55,9.86,5.89,-32,1
1637627160,2021-11-23 01:26,76.35,1016.87,1023.49,55,9.82,5.87,-31,1
1637627461,2021-11-23 01:31,76.37,1016.83,1023.46,55,9.79,5.84,-33,1
1637627761,2021-11-23 01:36,76.44,1016.82,1023.45,55,9.76,5.82,-34,1
1637628061,2021-11-23 01:41,76.52,1016.86,1023.49,55,9.71,5.79,-32,1
1637628361,2021-11-23 01:46,76.56,1016.82,1023.45,55,9.69,5.78,-31,1
1637628661,2021-11-23 01:51,76.52,1016.72,1023.34,55,9.67,5.75,-29,1
1637628961,2021-11-23 01:56,76.32,1016.71,1023.34,55,9.64,5.69,-31,1
1637629261,2021-11-23 02:01,76.42,1016.74,1023.37,55,9.60,5.67,-28,1
1637629562,2021-11-23 02:06,76.67,1016.71,1023.34,55,9.57,5.68,-32,1
1637629862,2021-11-23 02:11,76.68,1016.53,1023.16,55,9.54,5.66,-33,1
1637630162,2021-11-23 02:16,76.67,1016.50,1023.13,55,9.51,5.62,-29,1
1637630462,2021-11-23 02:21,76.74,1016.44,1023.07,55,9.48,5.61,-32,1
1637630763,2021-11-23 02:26,76.74,1016.43,1023.05,55,9.46,5.59,-30,1
1637631063,2021-11-23 02:31,76.87,1016.37,1023.00,55,9.43,5.59,-33,1
1637631363,2021-11-23 02:36,76.88,1016.26,1022.88,55,9.41,5.57,-31,1
1637631663,2021-11-23 02:41,76.97,1016.30,1022.93,55,9.39,5.56,-29,1
1637631963,2021-11-23 02:46,76.95,1016.14,1022.77,55,9.37,5.54,-30,1
1637632263,2021-11-23 02:51,77.03,1016.00,1022.63,55,9.34,5.53,-32,1
1637632564,2021-11-23 02:56,77.06,1016.09,1022.71,55,9.31,5.51,-29,1
1637632864,2021-11-23 03:01,77.14,1016.07,1022.70,55,9.29,5.50,-30,1
1637633164,2021-11-23 03:06,77.15,1016.00,1022.62,55,9.26,5.47,-31,1
1637633464,2021-11-23 03:11,77.22,1015.98,1022.61,55,9.22,5.45,-33,1
1637633764,2021-11-23 03:16,77.22,1016.05,1022.67,55,9.20,5.43,-31,1
1637634066,2021-11-23 03:21,77.22,1015.97,1022.60,55,9.19,5.42,-32,1
1637634366,2021-11-23 03:26,77.72,1016.00,1022.63,55,9.15,5.47,-28,1
1637634666,2021-11-23 03:31,77.40,1015.96,1022.59,55,9.14,5.40,-29,1
1637634966,2021-11-23 03:36,77.46,1015.88,1022.51,55,9.11,5.38,-28,1
1637635266,2021-11-23 03:41,77.51,1015.74,1022.37,55,9.09,5.37,-28,1
1637635567,2021-11-23 03:46,77.53,1015.73,1022.36,55,9.07,5.36,-29,1
1637635867,2021-11-23 03:51,77.62,1015.67,1022.30,55,9.04,5.35,-32,1
1637636167,2021-11-23 03:56,77.65,1015.68,1022.31,55,8.96,5.27,-33,1
1637636467,2021-11-23 04:01,77.70,1015.70,1022.33,55,9.00,5.32,-29,1
1637636767,2021-11-23 04:06,77.73,1015.65,1022.28,55,8.95,5.28,-33,1
1637637067,2021-11-23 04:11,77.78,1015.67,1022.29,55,8.94,5.28,-30,1
1637637367,2021-11-23 04:16,77.72,1015.62,1022.25,55,8.94,5.27,-29,1
1637637668,2021-11-23 04:21,77.85,1015.44,1022.07,55,8.90,5.25,-29,1
1637637968,2021-11-23 04:26,77.93,1015.38,1022.00,55,8.89,5.26,-32,1
1637638268,2021-11-23 04:31,77.92,1015.48,1022.11,55,8.87,5.24,-30,1
1637638568,2021-11-23 04:36,77.95,1015.57,1022.20,55,8.85,5.22,-29,1
1637638868,2021-11-23 04:41,78.04,1015.63,1022.26,55,8.83,5.22,-33,1
1637639168,2021-11-23 04:46,78.13,1015.53,1022.16,55,8.82,5.23,-32,1
1637639468,2021-11-23 04:51,78.20,1015.42,1022.05,55,8.80,5.22,-29,1
1637639768,2021-11-23 04:56,78.17,1015.49,1022.12,55,8.78,5.19,-30,1
1637640069,2021-11-23 05:01,78.24,1015.56,1022.19,55,8.75,5.18,-28,1
1637640369,2021-11-23 05:06,78.31,1015.62,1022.25,55,8.76,5.20,-29,1
1637640669,2021-11-23 05:11,78.40,1015.59,1022.21,55,8.74,5.20,-28,1
1637640969,2021-11-23 05:16,78.36,1015.49,1022.12,55,8.73,5.18,-30,1
1637641269,2021-11-23 05:21,78.41,1015.47,1022.10,55,8.71,5.17,-30,1
1637641569,2021-11-23 05:26,78.51,1015.51,1022.14,55,8.70,5.18,-29,1
1637641869,2021-11-23 05:31,78.58,1015.55,1022.18,55,8.69,5.18,-30,1
1637642169,2021-11-23 05:36,78.62,1015.47,1022.10,55,8.68,5.18,-30,1
1637642470,2021-11-23 05:41,78.66,1015.47,1022.10,55,8.68,5.19,-28,1
1637642770,2021-11-23 05:46,78.71,1015.45,1022.07,55,8.66,5.18,-30,1
1637643070,2021-11-23 05:51,78.69,1015.47,1022.09,55,8.64,5.15,-29,1
1637643370,2021-11-23 05:56,79.07,1015.48,1022.11,55,8.63,5.21,-28,1
1637643670,2021-11-23 06:01,78.83,1015.51,1022.14,55,8.61,5.15,-29,1
1637643970,2021-11-23 06:06,78.92,1015.59,1022.22,55,8.61,5.17,-30,1
1637644270,2021-11-23 06:11,78.93,1015.53,1022.16,55,8.59,5.15,-31,1
1637644571,2021-11-23 06:16,78.92,1015.46,1022.09,55,8.58,5.14,-28,1
1637644871,2021-11-23 06:21,78.98,1015.44,1022.06,55,8.57,5.14,-29,1
1637645171,2021-11-23 06:26,79.07,1015.50,1022.12,55,8.56,5.15,-29,1
1637645471,2021-11-23 06:31,79.06,1015.58,1022.20,55,8.56,5.14,-33,1
1637645771,2021-11-23 06:36,79.13,1015.61,1022.23,55,8.54,5.14,-28,1
1637646071,2021-11-23 06:41,79.21,1015.67,1022.30,55,8.54,5.15,-32,1
1637646371,2021-11-23 06:46,79.47,1015.65,1022.27,55,8.53,5.19,-29,1
1637646672,2021-11-23 06:51,79.31,1015.66,1022.29,55,8.52,5.15,-28,1
1637646972,2021-11-23 06:56,79.35,1015.61,1022.24,55,8.51,5.15,-32,1
1637647272,2021-11-23 07:01,79.43,1015.67,1022.30,55,8.50,5.15,-29,1
1637647572,2021-11-23 07:06,79.47,1015.66,1022.29,55,8.50,5.16,-28,1
1637647872,2021-11-23 07:11,79.34,1015.73,1022.35,55,8.50,5.14,-31,1
1637648172,2021-11-23 07:16,79.55,1015.68,1022.30,55,8.49,5.16,-29,1
1637648473,2021-11-23 07:21,79.59,1015.73,1022.35,55,8.49,5.17,-29,1
1637648773,2021-11-23 07:26,79.64,1015.73,1022.36,55,8.47,5.16,-28,1
1637649073,2021-11-23 07:31,79.71,1015.76,1022.39,55,8.48,5.18,-30,1
1637649373,2021-11-23 07:36,79.79,1015.81,1022.43,55,8.47,5.19,-30,1
1637649673,2021-11-23 07:41,79.82,1015.84,1022.46,55,8.46,5.18,-27,1
1637649973,2021-11-23 07:46,79.86,1015.88,1022.50,55,8.46,5.19,-30,1
1637650273,2021-11-23 07:51,79.92,1015.98,1022.60,55,8.46,5.20,-29,1
1637650573,2021-11-23 07:56,79.96,1016.11,1022.74,55,8.45,5.20,-28,1
1637650874,2021-11-23 08:01,80.06,1016.15,1022.78,55,8.45,5.22,-28,1
1637651174,2021-11-23 08:06,80.06,1016.17,1022.80,55,8.45,5.22,-28,1
1637651474,2021-11-23 08:11,80.13,1016.22,1022.85,55,8.45,5.23,-29,1
1637651774,2021-11-23 08:16,80.14,1016.21,1022.84,55,8.46,5.24,-29,1
1637652074,2021-11-23 08:21,80.20,1016.25,1022.87,55,8.46,5.25,-33,1
1637652374,2021-11-23 08:26,80.28,1016.27,1022.90,55,8.45,5.26,-31,1
1637652675,2021-11-23 08:31,80.31,1016.27,1022.90,55,8.45,5.26,-30,1
1637652975,2021-11-23 08:36,80.35,1016.34,1022.96,55,8.45,5.27,-30,1
1637653275,2021-11-23 08:41,80.39,1016.35,1022.97,55,8.45,5.28,-30,1
1637653575,2021-11-23 08:46,80.46,1016.36,1022.98,55,8.45,5.29,-31,1
1637653875,2021-11-23 08:51,80.49,1016.43,1023.06,55,8.46,5.30,-31,1
1637654175,2021-11-23 08:56,80.52,1016.50,1023.12,55,8.46,5.31,-30,1
1637654475,2021-11-23 09:01,80.73,1016.54,1023.16,55,8.46,5.35,-32,1
1637654775,2021-11-23 09:06,80.41,1016.55,1023.18,55,8.46,5.29,-28,1
1637655076,2021-11-23 09:11,80.86,1016.64,1023.27,55,8.47,5.38,-31,1
1637655376,2021-11-23 09:16,80.67,1016.64,1023.27,55,8.45,5.33,-27,1
1637655676,2021-11-23 09:21,80.73,1016.71,1023.33,55,8.47,5.36,-28,1
1637655976,2021-11-23 09:26,80.72,1016.70,1023.32,55,8.47,5.36,-31,1
1637656276,2021-11-23 09:31,80.79,1016.73,1023.36,55,8.47,5.37,-28,1
1637656576,2021-11-23 09:36,80.81,1016.76,1023.38,55,8.47,5.37,-28,1
1637656876,2021-11-23 09:41,80.88,1016.78,1023.41,55,8.48,5.39,-28,1
1637657176,2021-11-23 09:46,80.95,1016.85,1023.47,55,8.48,5.41,-30,1
1637657477,2021-11-23 09:51,80.98,1016.93,1023.55,55,8.49,5.42,-31,1
1637657777,2021-11-23 09:56,81.04,1016.94,1023.56,55,8.49,5.43,-28,1
1637658077,2021-11-23 10:01,81.08,1016.95,1023.58,55,8.50,5.45,-29,1
1637658377,2021-11-23 10:06,81.11,1016.95,1023.58,55,8.51,5.46,-31,1
1637658677,2021-11-23 10:11,81.23,1017.00,1023.63,55,8.50,5.47,-28,1
1637658977,2021-11-23 10:16,81.20,1017.10,1023.72,55,8.51,5.48,-28,1
1637659277,2021-11-23 10:21,81.28,1017.08,1023.71,55,8.53,5.51,-31,1
1637659578,2021-11-23 10:26,81.37,1017.07,1023.70,55,8.53,5.53,-28,1
1637659878,2021-11-23 10:31,81.37,1017.12,1023.75,55,8.53,5.53,-30,1
1637660178,2021-11-23 10:36,81.39,1017.15,1023.78,55,8.54,5.54,-28,1
1637660478,2021-11-23 10:41,81.48,1017.14,1023.77,55,8.54,5.56,-30,1
1637660778,2021-11-23 10:46,81.46,1017.14,1023.76,55,8.55,5.56,-31,1
1637661078,2021-11-23 10:51,81.56,1017.12,1023.74,55,8.55,5.58,-29,1
1637661378,2021-11-23 10:56,81.65,1017.07,1023.70,55,8.55,5.60,-33,1
1637661679,2021-11-23 11:01,81.63,1017.05,1023.68,55,8.57,5.61,-31,1
1637661979,2021-11-23 11:06,81.72,1017.04,1023.67,55,8.58,5.64,-30,1
1637662279,2021-11-23 11:11,81.77,1017.02,1023.64,55,8.59,5.66,-29,1
1637662579,2021-11-23 11:16,81.79,1017.09,1023.72,55,8.60,5.67,-29,1
1637662879,2021-11-23 11:21,82.01,1017.10,1023.73,55,8.61,5.72,-30,1
1637663179,2021-11-23 11:26,81.92,1017.15,1023.77,55,8.63,5.72,-29,1
1637663480,2021-11-23 11:31,82.00,1017.06,1023.68,55,8.64,5.75,-28,1
1637663780,2021-11-23 11:36,82.01,1017.14,1023.77,55,8.65,5.76,-30,1
1637664080,2021-11-23 11:41,82.05,1017.27,1023.89,55,8.65,5.77,-29,1
1637664380,2021-11-23 11:46,82.07,1017.26,1023.88,55,8.67,5.79,-29,1
1637664680,2021-11-23 11:51,82.13,1017.34,1023.96,55,8.68,5.81,-33,1
1637664980,2021-11-23 11:56,82.18,1017.39,1024.01,55,8.70,5.84,-28,1
1637665280,2021-11-23 12:01,82.20,1017.44,1024.06,55,8.71,5.85,-30,1
1637665581,2021-11-23 12:06,82.25,1017.39,1024.01,55,8.72,5.87,-30,1
1637665881,2021-11-23 12:11,82.26,1017.37,1023.99,55,8.73,5.88,-29,1
1637666181,2021-11-23 12:16,82.27,1017.33,1023.96,55,8.75,5.90,-30,1
1637666481,2021-11-23 12:21,82.29,1017.32,1023.95,55,8.76,5.92,-30,1
1637666781,2021-11-23 12:26,82.34,1017.39,1024.01,55,8.77,5.94,-29,1
1637667081,2021-11-23 12:31,82.69,1017.36,1023.99,55,8.78,6.01,-29,1
1637667381,2021-11-23 12:36,82.39,1017.39,1024.02,55,8.80,5.97,-31,1
1637667682,2021-11-23 12:41,82.42,1017.45,1024.08,55,8.81,5.99,-27,1
1637667982,2021-11-23 12:46,82.41,1017.41,1024.03,55,8.83,6.01,-30,1
1637668282,2021-11-23 12:51,82.43,1017.44,1024.07,55,8.83,6.01,-29,1
1637668582,2021-11-23 12:56,82.45,1017.45,1024.07,55,8.85,6.03,-31,1
1637668882,2021-11-23 13:01,82.47,1017.48,1024.10,55,8.86,6.05,-29,1
1637669183,2021-11-23 13:06,82.49,1017.45,1024.08,55,8.88,6.07,-33,1
1637669483,2021-11-23 13:11,82.52,1017.42,1024.05,55,8.89,6.08,-32,1
1637669783,2021-11-23 13:16,82.55,1017.40,1024.02,55,8.92,6.12,-27,1
1637670083,2021-11-23 13:21,82.52,1017.40,1024.02,55,8.92,6.11,-28,1
1637670383,2021-11-23 13:26,82.58,1017.42,1024.05,55,8.94,6.14,-29,1
1637670683,2021-11-23 13:31,82.55,1017.41,1024.04,55,8.96,6.16,-28,1
1637670983,2021-11-23 13:36,82.65,1017.44,1024.07,55,8.97,6.18,-28,1
1637671284,2021-11-23 13:41,82.56,1017.44,1024.07,55,8.98,6.18,-28,1
1637671584,2021-11-23 13:46,82.59,1017.45,1024.08,55,9.00,6.20,-31,1
1637671884,2021-11-23 13:51,82.60,1017.46,1024.09,55,9.01,6.22,-27,1
1637672184,2021-11-23 13:56,82.57,1017.46,1024.09,55,9.02,6.22,-30,1
1637672484,2021-11-23 14:01,82.62,1017.50,1024.12,55,9.04,6.25,-29,1
1637672784,2021-11-23 14:06,82.69,1017.54,1024.17,55,9.05,6.27,-30,1
1637673084,2021-11-23 14:11,82.70,1017.55,1024.18,55,9.06,6.28,-28,1
1637673384,2021-11-23 14:16,82.70,1017.52,1024.14,55,9.07,6.29,-31,1
1637673685,2021-11-23 14:21,82.74,1017.49,1024.12,55,9.09,6.32,-29,1
1637673985,2021-11-23 14:26,82.83,1017.51,1024.13,55,9.10,6.34,-29,1
1637674285,2021-11-23 14:31,82.82,1017.46,1024.09,55,9.12,6.36,-30,1
1637674585,2021-11-23 14:36,82.81,1017.56,1024.19,55,9.13,6.37,-29,1
1637674885,2021-11-23 14:41,82.87,1017.61,1024.24,55,9.14,6.39,-32,1
1637675185,2021-11-23 14:46,82.91,1017.58,1024.21,55,9.16,6.42,-30,1
1637675486,2021-11-23 14:51,82.89,1017.59,1024.22,55,9.17,6.42,-29,1
1637675786,2021-11-23 14:56,83.16,1017.66,1024.28,55,9.18,6.48,-29,1
1637676086,2021-11-23 15:01,82.99,1017.75,1024.37,55,9.19,6.46,-34,1
1637676386,2021-11-23 15:06,82.97,1017.71,1024.34,55,9.21,6.48,-29,1
1637676686,2021-11-23 15:11,83.05,1017.63,1024.26,55,9.21,6.49,-30,1
1637676987,2021-11-23 15:16,83.01,1017.67,1024.30,55,9.23,6.50,-29,1
1637677287,2021-11-23 15:21,83.09,1017.75,1024.38,55,9.24,6.53,-29,1
1637677587,2021-11-23 15:26,82.86,1017.63,1024.26,55,9.25,6.50,-30,1
1637677887,2021-11-23 15:31,83.15,1017.81,1024.44,55,9.26,6.56,-32,1
1637678187,2021-11-23 15:36,83.16,1017.75,1024.38,55,9.27,6.57,-30,1
1637678488,2021-11-23 15:41,83.19,1017.87,1024.49,55,9.29,6.59,-32,1
1637678788,2021-11-23 15:46,83.20,1017.79,1024.41,55,9.30,6.60,-31,1
1637679088,2021-11-23 15:51,83.19,1017.71,1024.33,55,9.31,6.61,-31,1
1637679388,2021-11-23 15:56,83.23,1017.73,1024.36,55,9.31,6.62,-31,1
1637679688,2021-11-23 16:01,83.27,1017.67,1024.29,55,9.32,6.64,-28,1
1637679989,2021-11-23 16:06,83.31,1017.66,1024.29,55,9.33,6.65,-28,1
1637680289,2021-11-23 16:11,83.27,1017.70,1024.32,55,9.34,6.66,-31,1
1637680589,2021-11-23 16:16,83.35,1017.70,1024.33,55,9.36,6.69,-30,1
1637680889,2021-11-23 16:21,83.34,1017.72,1024.35,55,9.37,6.70,-28,1
1637681189,2021-11-23 16:26,83.40,1017.73,1024.35,55,9.38,6.72,-28,1
1637681490,2021-11-23 16:31,83.41,1017.74,1024.37,55,9.39,6.73,-30,1
1637681790,2021-11-23 16:36,83.42,1017.69,1024.32,55,9.39,6.73,-30,1
1637682090,2021-11-23 16:41,83.47,1017.71,1024.33,55,9.40,6.75,-30,1
1637682390,2021-11-23 16:46,83.81,1017.65,1024.28,55,9.41,6.82,-29,1
1637682691,2021-11-23 16:51,89.34,1017.53,1024.16,55,10.07,8.40,-34,1
1637682991,2021-11-23 16:56,91.02,1017.28,1023.90,55,11.66,10.25,-39,1
1637683291,2021-11-23 17:01,88.53,1017.46,1024.09,55,13.62,11.77,-34,1
1637683592,2021-11-23 17:06,84.62,1017.48,1024.11,55,15.38,12.82,-34,1
1637683892,2021-11-23 17:11,80.98,1017.42,1024.05,55,16.59,13.33,-34,1
1637684192,2021-11-23 17:16,77.69,1017.40,1024.03,55,17.89,13.95,-33,1
1637684492,2021-11-23 17:21,73.65,1017.42,1024.05,55,18.86,14.07,-32,1
1637684793,2021-11-23 17:26,72.72,1017.52,1024.15,55,19.36,14.35,-30,1
1637685093,2021-11-23 17:31,71.61,1017.50,1024.13,55,19.79,14.53,-32,1
1637685393,2021-11-23 17:36,70.75,1017.49,1024.12,55,20.07,14.61,-32,1
1637685693,2021-11-23 17:41,70.32,1017.54,1024.17,55,20.32,14.76,-33,1
1637685994,2021-11-23 17:46,70.22,1017.65,1024.27,55,20.58,14.98,-31,1
1637686294,2021-11-23 17:51,68.92,1017.74,1024.36,55,20.85,14.95,-34,1
1637686594,2021-11-23 17:56,68.52,1017.71,1024.34,55,20.86,14.87,-32,1
1637686895,2021-11-23 18:01,68.51,1017.41,1024.04,55,20.82,14.83,-33,1
1637687195,2021-11-23 18:06,67.99,1017.60,1024.23,55,21.08,14.96,-31,1
1637687495,2021-11-23 18:11,67.62,1017.50,1024.12,55,21.17,14.96,-33,1
1637687795,2021-11-23 18:16,68.02,1017.53,1024.16,55,21.19,15.07,-33,1
1637688096,2021-11-23 18:21,68.67,1017.52,1024.15,55,21.33,15.35,-33,1
1637688396,2021-11-23 18:26,67.88,1017.54,1024.17,55,21.34,15.18,-34,1
1637688696,2021-11-23 18:31,68.04,1017.49,1024.11,55,21.34,15.22,-32,1
1637688996,2021-11-23 18:36,67.84,1017.45,1024.08,55,21.37,15.20,-33,1
1637689297,2021-11-23 18:41,67.78,1017.40,1024.03,55,21.38,15.20,-32,1
1637689597,2021-11-23 18:46,67.49,1017.40,1024.02,55,21.41,15.16,-36,1
1637689897,2021-11-23 18:51,67.21,1017.47,1024.10,55,21.56,15.24,-35,1
1637690197,2021-11-23 18:56,66.92,1017.47,1024.09,55,21.65,15.26,-36,1
1637690498,2021-11-23 19:01,66.75,1017.49,1024.12,55,21.73,15.29,-33,1
1637690798,2021-11-23 19:06,66.39,1017.44,1024.07,55,21.93,15.40,-36,1
1637691098,2021-11-23 19:11,66.35,1017.39,1024.01,55,21.86,15.32,-32,1
1637691399,2021-11-23 19:16,63.21,1017.37,1024.00,55,21.72,14.44,-32,1
1637691699,2021-11-23 19:21,65.53,1017.37,1023.99,55,21.49,14.78,-31,1
1637691999,2021-11-23 19:26,65.65,1017.33,1023.95,55,21.68,14.99,-34,1
1637692299,2021-11-23 19:31,65.42,1017.40,1024.03,55,21.94,15.18,-29,1
1637692600,2021-11-23 19:36,65.51,1017.38,1024.00,55,21.92,15.18,-31,1
1637692900,2021-11-23 19:41,64.87,1017.37,1024.00,55,22.00,15.10,-31,1
1637693200,2021-11-23 19:46,64.95,1017.33,1023.96,55,22.01,15.13,-29,1
1637693500,2021-11-23 19:51,63.97,1017.30,1023.93,55,21.62,14.53,-32,1
1637693801,2021-11-23 19:56,64.65,1017.31,1023.94,55,20.97,14.08,-32,1
1637694101,2021-11-23 20:01,65.74,1017.28,1023.91,55,20.31,13.71,-31,1
1637694401,2021-11-23 20:06,66.68,1017.32,1023.94,55,19.73,13.37,-30,1
1637694701,2021-11-23 20:11,67.59,1017.26,1023.89,55,19.20,13.08,-31,1
1637695001,2021-11-23 20:16,68.28,1017.34,1023.97,55,18.75,12.80,-30,1
1637695302,2021-11-23 20:21,68.89,1017.31,1023.94,55,18.36,12.56,-33,1
1637695602,2021-11-23 20:26,69.39,1017.34,1023.97,55,18.02,12.35,-31,1
1637695902,2021-11-23 20:31,69.84,1017.34,1023.96,55,17.72,12.16,-36,1
1637696202,2021-11-23 20:36,70.24,1017.26,1023.89,55,17.44,11.98,-29,1
1637696502,2021-11-23 20:41,70.48,1017.35,1023.98,55,17.21,11.81,-32,1
1637696803,2021-11-23 20:46,70.78,1017.38,1024.01,55,16.98,11.65,-29,1
1637697103,2021-11-23 20:51,71.14,1017.32,1023.94,55,16.77,11.53,-32,1
1637697403,2021-11-23 20:56,71.28,1017.31,1023.94,55,16.59,11.39,-29,1
1637697703,2021-11-23 21:01,71.55,1017.33,1023.96,55,16.43,11.29,-31,1
1637698004,2021-11-23 21:06,71.73,1017.26,1023.88,55,16.26,11.16,-30,1
1637698304,2021-11-23 21:11,71.88,1017.35,1023.97,55,16.11,11.05,-31,1
1637698604,2021-11-23 21:16,72.09,1017.30,1023.93,55,15.96,10.95,-29,1
1637698904,2021-11-23 21:21,72.23,1017.31,1023.93,55,15.84,10.86,-30,1
1637699205,2021-11-23 21:26,72.24,1017.33,1023.95,55,15.71,10.74,-30,1
1637699505,2021-11-23 21:31,72.74,1017.22,1023.84,55,15.58,10.72,-34,1
1637699805,2021-11-23 21:36,72.74,1017.29,1023.91,55,15.47,10.61,-28,1
1637700105,2021-11-23 21:41,72.81,1017.28,1023.91,55,15.36,10.52,-28,1
1637700405,2021-11-23 21:46,72.97,1017.32,1023.95,55,15.25,10.45,-31,1
1637700706,2021-11-23 21:51,73.08,1017.26,1023.89,55,15.15,10.38,-32,1
1637701006,2021-11-23 21:56,73.16,1017.26,1023.89,55,15.07,10.31,-30,1
1637701306,2021-11-23 22:01,73.20,1017.27,1023.90,55,14.98,10.24,-30,1
1637701606,2021-11-23 22:06,73.34,1017.22,1023.84,55,14.89,10.18,-29,1
1637701907,2021-11-23 22:11,73.47,1017.18,1023.81,55,14.80,10.12,-34,1
1637702207,2021-11-23 22:16,73.60,1017.12,1023.74,55,14.72,10.07,-32,1
1637702507,2021-11-23 22:21,73.59,1017.09,1023.71,55,14.64,9.99,-33,1
1637702807,2021-11-23 22:26,73.68,1017.08,1023.71,55,14.57,9.94,-29,1
1637703107,2021-11-23 22:31,73.49,1017.00,1023.63,55,14.49,9.82,-28,1
1637703408,2021-11-23 22:36,73.89,1017.02,1023.64,55,14.41,9.82,-31,1
1637703708,2021-11-23 22:41,73.99,1016.86,1023.49,55,14.34,9.78,-30,1
1637704008,2021-11-23 22:46,74.01,1016.89,1023.51,55,14.27,9.71,-32,1
1637704308,2021-11-23 22:51,73.95,1016.84,1023.47,55,14.20,9.64,-32,1
1637704608,2021-11-23 22:56,74.10,1016.92,1023.55,55,14.13,9.60,-29,1
1637704909,2021-11-23 23:01,74.11,1016.86,1023.49,55,14.05,9.52,-29,1
1637705209,2021-11-23 23:06,74.14,1016.84,1023.46,55,14.00,9.48,-34,1
1637705509,2021-11-23 23:11,74.31,1016.90,1023.52,55,13.92,9.44,-28,1
1637705809,2021-11-23 23:16,74.35,1016.94,1023.56,55,13.88,9.41,-29,1
1637706110,2021-11-23 23:21,74.42,1016.89,1023.51,55,13.81,9.35,-29,1
1637706410,2021-11-23 23:26,74.51,1016.94,1023.57,55,13.75,9.31,-28,1
1637706710,2021-11-23 23:31,74.58,1016.94,1023.57,55,13.70,9.28,-30,1
1637707010,2021-11-23 23:36,74.50,1016.86,1023.49,55,13.65,9.21,-30,1
1637707311,2021-11-23 23:41,74.77,1016.80,1023.43,55,13.58,9.20,-30,1
1637707611,2021-11-23 23:46,74.68,1016.82,1023.45,55,13.53,9.13,-31,1
1637707911,2021-11-23 23:51,74.86,1016.85,1023.48,55,13.48,9.12,-32,1
1637708211,2021-11-23 23:56,74.83,1016.89,1023.52,55,13.44,9.08,-29,1