1637708511,2021-11-24 00:01,74.91,1016.94,1023.57,55,13.39,9.04,-27,1
1637708812,2021-11-24 00:06,74.98,1016.92,1023.54,55,13.34,9.01,-28,1
1637709112,2021-11-24 00:11,75.03,1016.83,1023.46,55,13.30,8.98,-32,1
1637709412,2021-11-24 00:16,75.13,1016.82,1023.45,55,13.26,8.96,-27,1
1637709712,2021-11-24 00:21,75.20,1016.83,1023.45,55,13.21,8.93,-30,1
1637710013,2021-11-24 00:26,75.27,1016.86,1023.49,55,13.17,8.90,-30,1
1637710313,2021-11-24 00:31,75.29,1016.75,1023.38,55,13.13,8.87,-29,1
1637710613,2021-11-24 00:36,75.34,1016.64,1023.27,55,13.08,8.83,-28,1
1637710913,2021-11-24 00:41,75.43,1016.62,1023.25,55,13.05,8.82,-30,1
1637711213,2021-11-24 00:46,75.42,1016.62,1023.24,55,13.00,8.77,-29,1
1637711514,2021-11-24 00:51,75.57,1016.63,1023.26,55,12.97,8.77,-30,1
1637711814,2021-11-24 00:56,75.64,1016.66,1023.29,55,12.94,8.75,-31,1
1637712114,2021-11-24 01:01,75.59,1016.73,1023.35,55,12.90,8.70,-29,1
1637712414,2021-11-24 01:06,75.48,1016.68,1023.31,55,12.86,8.64,-32,1
1637712715,2021-11-24 01:11,75.60,1016.60,1023.22,55,12.82,8.63,-30,1
1637713015,2021-11-24 01:16,75.57,1016.56,1023.19,55,12.77,8.57,-28,1
1637713315,2021-11-24 01:21,75.71,1016.57,1023.19,55,12.73,8.56,-29,1
1637713615,2021-11-24 01:26,75.77,1016.56,1023.19,55,12.70,8.54,-30,1
1637713915,2021-11-24 01:31,75.77,1016.54,1023.17,55,12.64,8.49,-29,1
1637714216,2021-11-24 01:36,75.86,1016.56,1023.19,55,12.61,8.48,-32,1
1637714516,2021-11-24 01:41,75.93,1016.54,1023.16,55,12.58,8.46,-28,1
1637714816,2021-11-24 01:46,75.99,1016.58,1023.21,55,12.55,8.44,-30,1
1637715417,2021-11-24 01:56,76.24,1016.50,1023.12,55,12.50,8.44,-29,1
1637715717,2021-11-24 02:01,76.25,1016.49,1023.11,55,12.47,8.42,-30,1
1637716017,2021-11-24 02:06,76.32,1016.38,1023.00,55,12.45,8.41,-31,1
1637716317,2021-11-24 02:11,76.41,1016.36,1022.99,55,12.42,8.40,-32,1
1637716617,2021-11-24 02:16,76.33,1016.39,1023.01,55,12.39,8.35,-32,1
1637716918,2021-11-24 02:21,76.37,1016.35,1022.98,55,12.36,8.33,-31,1
1637717218,2021-11-24 02:26,76.37,1016.32,1022.94,55,12.34,8.31,-33,1
1637717518,2021-11-24 02:31,76.41,1016.43,1023.06,55,12.30,8.28,-30,1
1637717818,2021-11-24 02:36,76.48,1016.44,1023.07,55,12.27,8.27,-29,1
1637718118,2021-11-24 02:41,76.55,1016.43,1023.05,55,12.25,8.26,-32,1
1637718419,2021-11-24 02:46,76.64,1016.43,1023.06,55,12.22,8.25,-28,1
1637718719,2021-11-24 02:51,76.68,1016.39,1023.01,55,12.20,8.24,-30,1
1637719019,2021-11-24 02:56,76.70,1016.31,1022.94,55,12.18,8.22,-30,1
1637719319,2021-11-24 03:01,76.85,1016.34,1022.97,55,12.15,8.22,-32,1
1637719620,2021-11-24 03:07,77.01,1016.26,1022.89,55,12.13,8.23,-29,1
1637719920,2021-11-24 03:12,76.88,1016.24,1022.87,55,12.10,8.18,-30,1
1637720220,2021-11-24 03:17,77.05,1016.24,1022.87,55,12.08,8.19,-30,1
1637720520,2021-11-24 03:22,77.02,1016.22,1022.85,55,12.06,8.17,-31,1
1637720820,2021-11-24 03:27,77.15,1016.16,1022.79,55,12.03,8.16,-28,1
1637721121,2021-11-24 03:32,77.19,1016.16,1022.79,55,12.01,8.15,-28,1
1637721421,2021-11-24 03:37,77.31,1016.11,1022.74,55,11.99,8.15,-32,1
1637721721,2021-11-24 03:42,77.37,1016.07,1022.69,55,11.98,8.15,-31,1
1637722021,2021-11-24 03:47,77.41,1016.00,1022.63,55,11.96,8.14,-30,1
1637722322,2021-11-24 03:52,77.51,1015.99,1022.62,55,11.95,8.15,-29,1
1637722622,2021-11-24 03:57,77.50,1015.92,1022.54,55,11.91,8.11,-28,1
1637722922,2021-11-24 04:02,77.61,1015.86,1022.49,55,11.89,8.11,-28,1
1637723222,2021-11-24 04:07,77.56,1015.85,1022.47,55,11.87,8.08,-29,1
1637723522,2021-11-24 04:12,77.48,1015.79,1022.41,55,11.85,8.05,-28,1
1637723823,2021-11-24 04:17,77.61,1015.75,1022.38,55,11.82,8.05,-31,1
1637724423,2021-11-24 04:27,77.65,1015.69,1022.32,55,11.77,8.00,-31,1
1637724723,2021-11-24 04:32,77.68,1015.63,1022.26,55,11.74,7.98,-28,1
1637725023,2021-11-24 04:37,77.77,1015.65,1022.27,55,11.72,7.98,-29,1
1637725324,2021-11-24 04:42,77.84,1015.67,1022.30,55,11.70,7.97,-30,1
1637725624,2021-11-24 04:47,77.91,1015.74,1022.37,55,11.68,7.97,-30,1
1637725924,2021-11-24 04:52,77.85,1015.64,1022.27,55,11.67,7.94,-28,1
1637726224,2021-11-24 04:57,77.92,1015.54,1022.17,55,11.64,7.93,-27,1
1637726525,2021-11-24 05:02,77.96,1015.58,1022.21,55,11.62,7.92,-30,1
1637726825,2021-11-24 05:07,78.02,1015.58,1022.20,55,11.61,7.92,-29,1
1637727125,2021-11-24 05:12,78.08,1015.57,1022.20,55,11.59,7.91,-28,1
1637727425,2021-11-24 05:17,78.15,1015.43,1022.06,55,11.58,7.91,-33,1
1637727726,2021-11-24 05:22,78.19,1015.43,1022.05,55,11.57,7.91,-29,1
1637728026,2021-11-24 05:27,78.18,1015.44,1022.07,55,11.55,7.89,-29,1
1637728326,2021-11-24 05:32,78.26,1015.52,1022.15,55,11.54,7.90,-30,1
1637728626,2021-11-24 05:37,78.42,1015.47,1022.10,55,11.52,7.91,-30,1
1637728926,2021-11-24 05:42,78.49,1015.44,1022.06,55,11.52,7.92,-30,1
1637729227,2021-11-24 05:47,78.45,1015.30,1021.93,55,11.48,7.87,-30,1
1637729527,2021-11-24 05:52,78.49,1015.25,1021.87,55,11.47,7.87,-28,1
1637729827,2021-11-24 05:57,78.56,1015.38,1022.00,55,11.46,7.87,-30,1
1637730127,2021-11-24 06:02,78.56,1015.46,1022.09,55,11.45,7.86,-32,1
1637730728,2021-11-24 06:12,78.61,1015.42,1022.05,55,11.41,7.83,-29,1
1637731028,2021-11-24 06:17,78.62,1015.43,1022.05,55,11.39,7.82,-30,1
1637731328,2021-11-24 06:22,78.70,1015.37,1022.00,55,11.37,7.81,-31,1
1637731628,2021-11-24 06:27,78.73,1015.37,1021.99,55,11.36,7.81,-28,1
1637731929,2021-11-24 06:32,78.72,1015.39,1022.01,55,11.34,7.79,-30,1
1637732229,2021-11-24 06:37,78.76,1015.44,1022.07,55,11.32,7.78,-28,1
1637732529,2021-11-24 06:42,78.89,1015.38,1022.01,55,11.30,7.78,-28,1
1637732829,2021-11-24 06:47,78.89,1015.36,1021.99,55,11.29,7.77,-30,1
1637733129,2021-11-24 06:52,78.96,1015.31,1021.94,55,11.27,7.76,-31,1
1637733430,2021-11-24 06:57,78.97,1015.35,1021.98,55,11.26,7.76,-31,1
1637733730,2021-11-24 07:02,78.99,1015.37,1021.99,55,11.25,7.75,-27,1
1637734030,2021-11-24 07:07,79.06,1015.43,1022.06,55,11.24,7.75,-27,1
1637734330,2021-11-24 07:12,79.06,1015.42,1022.05,55,11.23,7.74,-28,1
1637734631,2021-11-24 07:17,79.18,1015.42,1022.04,55,11.21,7.75,-29,1
1637734931,2021-11-24 07:22,79.18,1015.47,1022.09,55,11.19,7.73,-28,1
1637735231,2021-11-24 07:27,79.23,1015.54,1022.17,55,11.18,7.73,-31,1
1637735531,2021-11-24 07:32,79.26,1015.53,1022.15,55,11.17,7.72,-32,1
1637735831,2021-11-24 07:37,79.21,1015.52,1022.15,55,11.17,7.71,-28,1
1637736132,2021-11-24 07:42,79.33,1015.47,1022.10,55,11.15,7.72,-27,1
1637736432,2021-11-24 07:47,79.32,1015.46,1022.09,55,11.14,7.70,-29,1
1637736732,2021-11-24 07:52,79.39,1015.53,1022.16,55,11.14,7.72,-31,1
1637737032,2021-11-24 07:57,79.37,1015.54,1022.17,55,11.11,7.68,-30,1
1637737332,2021-11-24 08:02,79.39,1015.56,1022.18,55,11.10,7.68,-29,1
1637737633,2021-11-24 08:07,79.50,1015.59,1022.21,55,11.08,7.68,-28,1
1637737933,2021-11-24 08:12,79.38,1015.65,1022.28,55,11.07,7.65,-28,1
1637738233,2021-11-24 08:17,79.60,1015.65,1022.28,55,11.07,7.69,-31,1
1637738533,2021-11-24 08:22,79.54,1015.67,1022.30,55,11.04,7.65,-28,1
1637738834,2021-11-24 08:27,79.63,1015.69,1022.32,55,11.04,7.66,-30,1
1637739134,2021-11-24 08:32,79.63,1015.72,1022.35,55,11.03,7.65,-31,1
1637739434,2021-11-24 08:37,79.75,1015.71,1022.34,55,11.02,7.67,-29,1
1637739734,2021-11-24 08:42,79.77,1015.75,1022.38,55,11.01,7.66,-31,1
1637740034,2021-11-24 08:47,79.77,1015.75,1022.38,55,11.00,7.65,-28,1
1637740335,2021-11-24 08:52,79.79,1015.72,1022.35,55,11.00,7.65,-30,1
1637740635,2021-11-24 08:57,79.85,1015.76,1022.39,55,10.98,7.65,-30,1
1637740935,2021-11-24 09:02,79.95,1015.73,1022.35,55,10.98,7.66,-30,1
1637741235,2021-11-24 09:07,79.95,1015.68,1022.30,55,10.96,7.64,-29,1
1637741535,2021-11-24 09:12,79.97,1015.68,1022.31,55,10.96,7.65,-29,1
1637741836,2021-11-24 09:17,80.01,1015.70,1022.33,55,10.95,7.65,-29,1
1637742136,2021-11-24 09:22,80.03,1015.63,1022.26,55,10.94,7.64,-29,1
1637742436,2021-11-24 09:27,80.05,1015.64,1022.26,55,10.92,7.62,-27,1
1637742736,2021-11-24 09:32,80.09,1015.69,1022.32,55,10.92,7.63,-28,1
1637743337,2021-11-24 09:42,80.12,1015.56,1022.19,55,10.89,7.61,-29,1
1637743637,2021-11-24 09:47,80.19,1015.55,1022.18,55,10.88,7.61,-28,1
1637743937,2021-11-24 09:52,80.23,1015.58,1022.21,55,10.87,7.61,-30,1
1637744237,2021-11-24 09:57,80.30,1015.57,1022.19,55,10.87,7.62,-28,1
1637744538,2021-11-24 10:02,80.28,1015.57,1022.19,55,10.85,7.60,-29,1
1637744838,2021-11-24 10:07,80.37,1015.61,1022.24,55,10.84,7.60,-27,1
1637745138,2021-11-24 10:12,80.44,1015.54,1022.16,55,10.85,7.63,-28,1
1637745438,2021-11-24 10:17,80.43,1015.49,1022.11,55,10.84,7.61,-30,1
1637745739,2021-11-24 10:22,80.48,1015.49,1022.12,55,10.83,7.61,-28,1
1637746039,2021-11-24 10:27,80.51,1015.51,1022.14,55,10.82,7.61,-30,1
1637746339,2021-11-24 10:32,80.53,1015.57,1022.20,55,10.82,7.61,-29,1
1637746639,2021-11-24 10:37,80.55,1015.60,1022.23,55,10.81,7.61,-30,1
1637746939,2021-11-24 10:42,80.55,1015.56,1022.18,55,10.80,7.60,-28,1
1637747240,2021-11-24 10:47,80.64,1015.51,1022.14,55,10.80,7.61,-32,1
1637747540,2021-11-24 10:52,80.70,1015.50,1022.13,55,10.79,7.61,-30,1
1637747840,2021-11-24 10:57,80.64,1015.49,1022.12,55,10.78,7.60,-27,1
1637748140,2021-11-24 11:02,80.77,1015.44,1022.07,55,10.78,7.62,-36,1
1637748441,2021-11-24 11:07,80.75,1015.46,1022.08,55,10.78,7.61,-27,1
1637748741,2021-11-24 11:12,80.92,1015.36,1021.99,55,10.78,7.64,-31,1
1637749041,2021-11-24 11:17,80.85,1015.35,1021.98,55,10.77,7.62,-28,1
1637749341,2021-11-24 11:22,80.71,1015.18,1021.81,55,10.77,7.60,-28,1
1637749642,2021-11-24 11:27,81.03,1015.16,1021.79,55,10.76,7.65,-29,1
1637749942,2021-11-24 11:32,80.95,1015.13,1021.75,55,10.76,7.63,-28,1
1637750242,2021-11-24 11:37,81.00,1015.13,1021.76,55,10.75,7.63,-31,1
1637750542,2021-11-24 11:42,80.94,1015.10,1021.73,55,10.74,7.61,-28,1
1637750843,2021-11-24 11:47,81.04,1015.13,1021.76,55,10.74,7.63,-29,1
1637751143,2021-11-24 11:52,81.12,1015.06,1021.68,55,10.74,7.64,-27,1
1637751443,2021-11-24 11:57,81.16,1015.10,1021.72,55,10.74,7.65,-30,1
1637751743,2021-11-24 12:02,81.15,1015.07,1021.70,55,10.73,7.64,-28,1
1637752043,2021-11-24 12:07,81.21,1015.06,1021.68,55,10.73,7.65,-29,1
1637752344,2021-11-24 12:12,81.62,1015.02,1021.64,55,10.72,7.71,-30,1
1637752644,2021-11-24 12:17,81.27,1014.98,1021.61,55,10.72,7.65,-29,1
1637752944,2021-11-24 12:22,81.31,1014.95,1021.58,55,10.73,7.67,-31,1
1637753244,2021-11-24 12:27,81.25,1014.93,1021.56,55,10.71,7.64,-31,1
1637753545,2021-11-24 12:32,81.40,1014.90,1021.53,55,10.72,7.67,-27,1
1637753845,2021-11-24 12:37,81.43,1014.85,1021.48,55,10.72,7.68,-30,1
1637754145,2021-11-24 12:42,81.41,1014.88,1021.50,55,10.71,7.67,-28,1
1637754746,2021-11-24 12:52,81.50,1014.83,1021.45,55,10.71,7.68,-31,1
1637755046,2021-11-24 12:57,81.55,1014.78,1021.40,55,10.71,7.69,-27,1
1637755346,2021-11-24 13:02,81.57,1014.71,1021.34,55,10.71,7.70,-27,1
1637755646,2021-11-24 13:07,81.61,1014.66,1021.28,55,10.70,7.69,-28,1
1637755947,2021-11-24 13:12,81.64,1014.57,1021.19,55,10.70,7.70,-29,1
1637756247,2021-11-24 13:17,81.43,1014.57,1021.20,55,10.70,7.66,-28,1
1637756547,2021-11-24 13:22,81.69,1014.51,1021.14,55,10.69,7.70,-30,1
1637756847,2021-11-24 13:27,81.68,1014.52,1021.15,55,10.69,7.70,-29,1
1637757147,2021-11-24 13:32,81.75,1014.45,1021.08,55,10.70,7.72,-28,1
1637757448,2021-11-24 13:37,81.76,1014.34,1020.96,55,10.70,7.72,-30,1
1637757748,2021-11-24 13:42,81.78,1014.21,1020.84,55,10.70,7.72,-32,1
1637758048,2021-11-24 13:47,81.83,1014.19,1020.81,55,10.69,7.72,-28,1
1637758348,2021-11-24 13:52,81.83,1014.18,1020.81,55,10.69,7.72,-31,1
1637758649,2021-11-24 13:57,81.86,1014.10,1020.72,55,10.69,7.73,-30,1
1637758949,2021-11-24 14:02,81.89,1014.12,1020.74,55,10.68,7.72,-27,1
1637759249,2021-11-24 14:07,81.94,1014.05,1020.68,55,10.69,7.74,-29,1
1637759549,2021-11-24 14:12,81.93,1014.04,1020.67,55,10.69,7.74,-28,1
1637759849,2021-11-24 14:17,82.03,1014.05,1020.68,55,10.68,7.75,-27,1
1637760150,2021-11-24 14:22,81.98,1013.95,1020.58,55,10.69,7.75,-29,1
1637760450,2021-11-24 14:27,82.01,1013.83,1020.45,55,10.68,7.75,-28,1
1637760750,2021-11-24 14:32,81.99,1013.90,1020.53,55,10.68,7.74,-30,1
1637761050,2021-11-24 14:37,82.06,1013.89,1020.51,55,10.67,7.74,-27,1
1637761351,2021-11-24 14:42,82.07,1013.89,1020.52,55,10.68,7.76,-33,1
1637761651,2021-11-24 14:47,82.10,1013.86,1020.48,55,10.67,7.75,-32,1
1637761951,2021-11-24 14:52,82.12,1013.87,1020.49,55,10.67,7.75,-30,1
1637762251,2021-11-24 14:57,82.14,1013.87,1020.49,55,10.67,7.76,-27,1
1637762551,2021-11-24 15:02,82.13,1013.80,1020.43,55,10.67,7.76,-28,1
1637762852,2021-11-24 15:07,82.16,1013.82,1020.45,55,10.66,7.75,-27,1
1637763152,2021-11-24 15:12,82.18,1013.85,1020.48,55,10.66,7.75,-29,1
1637763452,2021-11-24 15:17,82.32,1013.82,1020.45,55,10.66,7.78,-32,1
1637763752,2021-11-24 15:22,82.20,1013.79,1020.42,55,10.66,7.76,-30,1
1637764053,2021-11-24 15:27,82.24,1013.75,1020.38,55,10.66,7.77,-33,1
1637764353,2021-11-24 15:32,82.29,1013.80,1020.43,55,10.66,7.77,-30,1
1637764653,2021-11-24 15:37,82.34,1013.76,1020.38,55,10.65,7.77,-28,1
1637764953,2021-11-24 15:42,82.38,1013.73,1020.35,55,10.66,7.79,-29,1
1637765253,2021-11-24 15:47,82.38,1013.73,1020.36,55,10.66,7.79,-28,1
1637765554,2021-11-24 15:52,82.41,1013.72,1020.35,55,10.66,7.80,-28,1
1637765854,2021-11-24 15:57,82.44,1013.70,1020.32,55,10.66,7.80,-27,1
1637766154,2021-11-24 16:02,82.47,1013.59,1020.22,55,10.66,7.81,-28,1
1637766454,2021-11-24 16:07,82.39,1013.58,1020.21,55,10.65,7.78,-30,1
1637767355,2021-11-24 16:22,87.81,1013.20,1019.82,55,11.95,10.00,-29,1
1637767655,2021-11-24 16:27,87.83,1013.49,1020.11,55,13.32,11.36,-29,1
1637767956,2021-11-24 16:32,86.01,1013.24,1019.86,55,14.75,12.45,-29,1
1637768256,2021-11-24 16:37,83.21,1013.38,1020.01,55,15.95,13.12,-34,1
1637768556,2021-11-24 16:42,81.06,1013.32,1019.94,55,16.90,13.64,-29,1
1637768856,2021-11-24 16:47,78.39,1013.22,1019.85,55,17.46,13.68,-31,1
1637769157,2021-11-24 16:52,77.42,1013.27,1019.90,55,18.13,14.13,-30,1
1637769457,2021-11-24 16:57,76.36,1013.20,1019.83,55,18.56,14.34,-32,1
1637769757,2021-11-24 17:02,75.58,1013.16,1019.79,55,18.86,14.47,-30,1
1637770058,2021-11-24 17:07,74.84,1012.97,1019.60,55,19.10,14.55,-29,1
1637770358,2021-11-24 17:12,74.10,1013.07,1019.70,55,19.51,14.79,-33,1
1637770658,2021-11-24 17:17,71.71,1013.10,1019.73,55,19.64,14.41,-33,1
1637770958,2021-11-24 17:22,72.43,1012.97,1019.60,55,19.75,14.67,-35,1
1637771259,2021-11-24 17:27,69.91,1012.97,1019.59,55,19.69,14.06,-38,1
1637771559,2021-11-24 17:32,70.78,1012.98,1019.61,55,19.86,14.42,-30,1
1637771859,2021-11-24 17:37,70.65,1012.86,1019.49,55,20.04,14.56,-36,1
1637772159,2021-11-24 17:42,70.30,1012.91,1019.53,55,20.28,14.71,-36,1
1637772460,2021-11-24 17:47,69.22,1012.85,1019.47,55,20.51,14.69,-32,1
1637772760,2021-11-24 17:52,68.96,1012.85,1019.48,55,20.62,14.74,-33,1
1637773060,2021-11-24 17:57,68.58,1012.80,1019.42,55,20.69,14.72,-31,1
1637773360,2021-11-24 18:02,68.30,1012.74,1019.36,55,20.79,14.75,-34,1
1637773660,2021-11-24 18:07,67.92,1012.75,1019.38,55,20.87,14.74,-35,1
1637773961,2021-11-24 18:12,67.80,1012.76,1019.39,55,20.93,14.77,-32,1
1637774261,2021-11-24 18:17,67.51,1012.79,1019.42,55,20.93,14.71,-32,1
1637774561,2021-11-24 18:22,67.30,1012.71,1019.34,55,20.91,14.64,-29,1
1637774861,2021-11-24 18:27,67.35,1012.70,1019.32,55,20.95,14.69,-31,1
1637775162,2021-11-24 18:32,67.01,1012.69,1019.32,55,20.99,14.65,-32,1
1637775462,2021-11-24 18:37,67.08,1012.70,1019.33,55,21.01,14.68,-32,1
1637775762,2021-11-24 18:42,67.22,1012.69,1019.32,55,21.05,14.75,-29,1
1637776062,2021-11-24 18:47,67.19,1012.69,1019.31,55,21.12,14.81,-32,1
1637776363,2021-11-24 18:52,66.62,1012.64,1019.27,55,21.22,14.78,-40,1
1637776663,2021-11-24 18:57,66.80,1012.69,1019.32,55,21.31,14.90,-32,1
1637776963,2021-11-24 19:02,66.46,1012.68,1019.31,55,21.34,14.85,-31,1
1637777263,2021-11-24 19:07,65.90,1012.66,1019.29,55,21.08,14.47,-35,1
1637777564,2021-11-24 19:12,65.88,1012.61,1019.23,55,20.61,14.02,-35,1
1637777864,2021-11-24 19:17,66.37,1012.58,1019.21,55,20.10,13.65,-34,1
1637778164,2021-11-24 19:22,67.05,1012.55,1019.18,55,19.60,13.33,-33,1
1637778464,2021-11-24 19:27,67.58,1012.53,1019.15,55,19.14,13.02,-33,1
1637778765,2021-11-24 19:32,68.15,1012.49,1019.11,55,18.73,12.75,-32,1
1637779065,2021-11-24 19:37,68.71,1012.46,1019.09,55,18.38,12.54,-31,1
1637779365,2021-11-24 19:42,69.08,1012.43,1019.05,55,18.05,12.31,-32,1
1637779665,2021-11-24 19:47,69.48,1012.40,1019.03,55,17.76,12.12,-35,1
1637779965,2021-11-24 19:52,69.82,1012.37,1019.00,55,17.51,11.95,-33,1
1637780266,2021-11-24 19:57,70.06,1012.30,1018.93,55,17.28,11.79,-35,1
1637780566,2021-11-24 20:02,70.36,1012.26,1018.89,55,17.07,11.65,-31,1
1637780866,2021-11-24 20:07,70.54,1012.15,1018.78,55,16.88,11.51,-32,1
1637781166,2021-11-24 20:12,70.67,1012.06,1018.68,55,16.69,11.35,-31,1
1637781467,2021-11-24 20:17,71.00,1012.02,1018.65,55,16.54,11.28,-31,1
1637781767,2021-11-24 20:22,71.23,1011.92,1018.55,55,16.38,11.17,-31,1
1637782067,2021-11-24 20:27,71.29,1011.82,1018.44,55,16.24,11.05,-27,1
1637782367,2021-11-24 20:32,71.41,1011.87,1018.50,55,16.10,10.94,-32,1
1637782668,2021-11-24 20:37,71.60,1011.79,1018.42,55,15.97,10.86,-28,1
1637782968,2021-11-24 20:42,71.76,1011.72,1018.35,55,15.86,10.79,-32,1
1637783268,2021-11-24 20:47,71.86,1011.69,1018.32,55,15.74,10.69,-30,1
1637783568,2021-11-24 20:52,71.95,1011.63,1018.26,55,15.62,10.59,-31,1
1637783869,2021-11-24 20:57,72.03,1011.58,1018.20,55,15.52,10.51,-33,1
1637784169,2021-11-24 21:02,72.13,1011.56,1018.19,55,15.41,10.43,-31,1
1637784469,2021-11-24 21:07,72.23,1011.50,1018.13,55,15.31,10.35,-32,1
1637784769,2021-11-24 21:12,72.35,1011.49,1018.12,55,15.22,10.29,-30,1
1637785070,2021-11-24 21:17,72.41,1011.52,1018.14,55,15.13,10.22,-31,1
1637785370,2021-11-24 21:22,72.55,1011.48,1018.11,55,15.05,10.17,-32,1
1637785670,2021-11-24 21:27,72.64,1011.51,1018.13,55,14.95,10.09,-31,1
1637785970,2021-11-24 21:32,72.67,1011.45,1018.08,55,14.87,10.02,-35,1
1637786270,2021-11-24 21:37,73.63,1011.38,1018.01,55,14.93,10.28,-34,1
1637786570,2021-11-24 21:42,75.66,1011.35,1017.97,55,15.75,11.48,-32,1
1637786872,2021-11-24 21:47,75.04,1011.25,1017.87,55,17.11,12.67,-32,1
1637787172,2021-11-24 21:52,72.36,1011.23,1017.85,55,18.44,13.39,-30,1
1637787472,2021-11-24 21:57,69.13,1011.22,1017.85,55,19.40,13.61,-32,1
1637787772,2021-11-24 22:02,67.12,1011.23,1017.86,55,19.43,13.19,-33,1
1637788073,2021-11-24 22:07,66.91,1011.20,1017.83,55,19.01,12.74,-35,1
1637788373,2021-11-24 22:12,67.14,1011.24,1017.87,55,18.49,12.30,-32,1
1637788673,2021-11-24 22:17,67.68,1011.16,1017.79,55,17.97,11.92,-30,1
1637788973,2021-11-24 22:22,68.29,1011.09,1017.72,55,17.51,11.62,-29,1
1637789273,2021-11-24 22:27,68.96,1011.05,1017.67,55,17.12,11.39,-30,1
1637789574,2021-11-24 22:32,69.35,1011.00,1017.62,55,16.77,11.14,-28,1
1637789874,2021-11-24 22:37,69.87,1010.91,1017.54,55,16.48,10.98,-32,1
1637790174,2021-11-24 22:42,70.25,1010.91,1017.54,55,16.23,10.82,-32,1
1637790474,2021-11-24 22:47,70.54,1010.83,1017.46,55,16.01,10.67,-29,1
1637790774,2021-11-24 22:52,70.84,1010.82,1017.45,55,15.82,10.55,-31,1
1637791075,2021-11-24 22:57,71.02,1010.77,1017.40,55,15.65,10.43,-30,1
1637791375,2021-11-24 23:02,71.27,1010.69,1017.32,55,15.49,10.33,-33,1
1637791675,2021-11-24 23:07,71.41,1010.72,1017.34,55,15.35,10.22,-30,1
1637791975,2021-11-24 23:12,71.63,1010.67,1017.29,55,15.22,10.14,-28,1
1637792276,2021-11-24 23:17,71.74,1010.58,1017.21,55,15.11,10.06,-29,1
1637792576,2021-11-24 23:22,71.95,1010.55,1017.17,55,15.01,10.01,-28,1
1637793176,2021-11-24 23:32,72.20,1010.34,1016.97,55,14.81,9.87,-31,1
1637793476,2021-11-24 23:37,72.31,1010.37,1017.00,55,14.73,9.81,-32,1
1637793777,2021-11-24 23:42,72.33,1010.39,1017.01,55,14.64,9.73,-30,1
1637794077,2021-11-24 23:47,72.57,1010.29,1016.92,55,14.56,9.70,-28,1
1637794377,2021-11-24 23:52,72.62,1010.30,1016.92,55,14.48,9.64,-28,1
1637794677,2021-11-24 23:57,72.74,1010.28,1016.90,55,14.41,9.59,-32,1