1637794978,2021-11-25 00:02,72.83,1010.18,1016.81,55,14.34,9.54,-29,1
1637795278,2021-11-25 00:07,72.89,1010.17,1016.80,55,14.27,9.49,-30,1
1637795578,2021-11-25 00:12,72.99,1010.12,1016.75,55,14.20,9.44,-30,1
1637795878,2021-11-25 00:17,73.07,1010.01,1016.63,55,14.14,9.40,-31,1
1637796479,2021-11-25 00:27,73.21,1009.84,1016.47,55,14.01,9.30,-34,1
1637796779,2021-11-25 00:32,73.44,1009.76,1016.39,55,13.95,9.29,-30,1
1637797079,2021-11-25 00:37,73.37,1009.63,1016.25,55,13.89,9.22,-32,1
1637797379,2021-11-25 00:42,73.47,1009.63,1016.25,55,13.83,9.18,-30,1
1637797679,2021-11-25 00:47,73.56,1009.59,1016.22,55,13.78,9.15,-31,1
1637797980,2021-11-25 00:53,73.64,1009.56,1016.18,55,13.72,9.11,-28,1
1637798280,2021-11-25 00:58,73.71,1009.53,1016.16,55,13.67,9.07,-29,1
1637798580,2021-11-25 01:03,73.82,1009.48,1016.10,55,13.62,9.05,-28,1
1637798880,2021-11-25 01:08,73.89,1009.42,1016.05,55,13.57,9.02,-29,1
1637799181,2021-11-25 01:13,74.01,1009.37,1015.99,55,13.52,8.99,-32,1
1637799481,2021-11-25 01:18,74.04,1009.34,1015.97,55,13.47,8.95,-31,1
1637799781,2021-11-25 01:23,74.09,1009.30,1015.93,55,13.42,8.91,-31,1
1637800081,2021-11-25 01:28,74.08,1009.22,1015.85,55,13.37,8.86,-29,1
1637800381,2021-11-25 01:33,74.30,1009.15,1015.78,55,13.33,8.87,-30,1
1637800682,2021-11-25 01:38,74.33,1009.19,1015.82,55,13.29,8.83,-36,1
1637800982,2021-11-25 01:43,74.44,1009.19,1015.82,55,13.24,8.81,-28,1
1637801883,2021-11-25 01:58,74.65,1008.86,1015.49,55,13.11,8.72,-30,1
1637802183,2021-11-25 02:03,74.70,1008.84,1015.46,55,13.07,8.69,-30,1
1637802483,2021-11-25 02:08,74.79,1008.74,1015.37,55,13.02,8.66,-30,1
1637802783,2021-11-25 02:13,74.87,1008.73,1015.36,55,12.99,8.65,-30,1
1637803083,2021-11-25 02:18,74.92,1008.66,1015.28,55,12.94,8.61,-29,1
1637803384,2021-11-25 02:23,75.00,1008.59,1015.22,55,12.90,8.59,-29,1
1637803684,2021-11-25 02:28,75.07,1008.51,1015.13,55,12.87,8.57,-28,1
1637803984,2021-11-25 02:33,75.15,1008.48,1015.11,55,12.83,8.55,-29,1
1637804284,2021-11-25 02:38,75.00,1008.41,1015.03,55,12.79,8.48,-33,1
1637804585,2021-11-25 02:43,75.26,1008.24,1014.87,55,12.76,8.50,-29,1
1637805185,2021-11-25 02:53,75.41,1008.21,1014.84,55,12.70,8.47,-28,1
1637805485,2021-11-25 02:58,75.43,1008.14,1014.77,55,12.66,8.44,-27,1
1637805785,2021-11-25 03:03,75.52,1008.03,1014.65,55,12.63,8.43,-32,1
1637806086,2021-11-25 03:08,75.33,1007.92,1014.55,55,12.59,8.35,-29,1
1637806386,2021-11-25 03:13,75.62,1007.83,1014.45,55,12.56,8.38,-28,1
1637806686,2021-11-25 03:18,75.70,1007.76,1014.39,55,12.53,8.37,-28,1
1637806986,2021-11-25 03:23,75.76,1007.67,1014.30,55,12.50,8.35,-30,1
1637807286,2021-11-25 03:28,75.78,1007.53,1014.16,55,12.48,8.33,-29,1
1637807887,2021-11-25 03:38,76.05,1007.47,1014.10,55,12.42,8.33,-32,1
1637808187,2021-11-25 03:43,75.99,1007.41,1014.03,55,12.38,8.28,-30,1
1637808487,2021-11-25 03:48,76.02,1007.39,1014.02,55,12.36,8.26,-28,1
1637808788,2021-11-25 03:53,76.07,1007.27,1013.90,55,12.33,8.25,-28,1
1637809088,2021-11-25 03:58,76.12,1007.20,1013.82,55,12.30,8.23,-29,1
1637809388,2021-11-25 04:03,76.15,1007.14,1013.77,55,12.28,8.21,-32,1
1637809688,2021-11-25 04:08,76.23,1007.15,1013.78,55,12.25,8.20,-30,1
1637809988,2021-11-25 04:13,76.26,1007.11,1013.74,55,12.23,8.18,-32,1
1637810289,2021-11-25 04:18,76.34,1007.06,1013.69,55,12.20,8.17,-30,1
1637810589,2021-11-25 04:23,76.38,1006.96,1013.58,55,12.17,8.15,-29,1
1637810889,2021-11-25 04:28,76.40,1006.86,1013.49,55,12.15,8.13,-30,1
1637811189,2021-11-25 04:33,76.45,1006.85,1013.48,55,12.12,8.12,-30,1
1637811490,2021-11-25 04:38,76.48,1006.76,1013.39,55,12.09,8.09,-31,1
1637811790,2021-11-25 04:43,76.53,1006.67,1013.30,55,12.08,8.09,-30,1
1637812090,2021-11-25 04:48,76.57,1006.64,1013.27,55,12.05,8.07,-27,1
1637812390,2021-11-25 04:53,76.60,1006.51,1013.14,55,12.03,8.06,-28,1
1637812690,2021-11-25 04:58,76.69,1006.46,1013.08,55,12.00,8.04,-29,1
1637812991,2021-11-25 05:03,76.59,1006.36,1012.98,55,11.97,8.00,-31,1
1637813291,2021-11-25 05:08,76.73,1006.31,1012.94,55,11.95,8.00,-30,1
1637813591,2021-11-25 05:13,76.60,1006.22,1012.85,55,11.93,7.96,-27,1
1637813891,2021-11-25 05:18,76.87,1006.15,1012.78,55,11.90,7.98,-31,1
1637814191,2021-11-25 05:23,76.90,1006.06,1012.69,55,11.87,7.96,-28,1
1637814492,2021-11-25 05:28,76.95,1005.90,1012.53,55,11.85,7.95,-27,1
1637814792,2021-11-25 05:33,77.01,1005.90,1012.53,55,11.82,7.93,-29,1
1637815092,2021-11-25 05:38,77.01,1005.82,1012.45,55,11.80,7.91,-28,1
1637815993,2021-11-25 05:53,77.14,1005.43,1012.06,55,11.73,7.87,-30,1
1637816293,2021-11-25 05:58,77.07,1005.49,1012.12,55,11.71,7.84,-28,1
1637816593,2021-11-25 06:03,77.22,1005.41,1012.04,55,11.69,7.84,-28,1
1637816893,2021-11-25 06:08,77.25,1005.41,1012.04,55,11.67,7.83,-29,1
1637817194,2021-11-25 06:13,77.26,1005.35,1011.98,55,11.65,7.81,-34,1
1637817494,2021-11-25 06:18,77.33,1005.38,1012.01,55,11.63,7.81,-28,1
1637817794,2021-11-25 06:23,77.37,1005.30,1011.92,55,11.60,7.79,-34,1
1637818094,2021-11-25 06:28,77.29,1005.31,1011.93,55,11.58,7.75,-28,1
1637818395,2021-11-25 06:33,77.39,1005.31,1011.93,55,11.56,7.75,-27,1
1637818695,2021-11-25 06:38,77.21,1005.21,1011.84,55,11.53,7.69,-27,1
1637818995,2021-11-25 06:43,77.31,1005.18,1011.81,55,11.51,7.69,-28,1
1637819295,2021-11-25 06:48,77.42,1005.16,1011.79,55,11.48,7.68,-31,1
1637819595,2021-11-25 06:53,77.46,1005.06,1011.69,55,11.46,7.67,-28,1
1637819896,2021-11-25 06:58,77.53,1005.02,1011.65,55,11.44,7.66,-29,1
1637820196,2021-11-25 07:03,77.61,1004.99,1011.62,55,11.42,7.66,-29,1
1637820496,2021-11-25 07:08,77.63,1004.95,1011.58,55,11.41,7.65,-28,1
1637820796,2021-11-25 07:13,77.71,1004.87,1011.50,55,11.39,7.65,-27,1
1637821096,2021-11-25 07:18,77.72,1004.79,1011.42,55,11.37,7.63,-27,1
1637821397,2021-11-25 07:23,77.76,1004.71,1011.33,55,11.36,7.63,-29,1
1637821697,2021-11-25 07:28,77.80,1004.70,1011.32,55,11.33,7.61,-29,1
1637821997,2021-11-25 07:33,77.72,1004.68,1011.30,55,11.31,7.57,-30,1
1637822297,2021-11-25 07:38,77.85,1004.64,1011.27,55,11.29,7.58,-29,1
1637822597,2021-11-25 07:43,77.89,1004.61,1011.24,55,11.27,7.56,-28,1
1637822898,2021-11-25 07:48,77.94,1004.57,1011.19,55,11.26,7.56,-27,1
1637823198,2021-11-25 07:53,77.91,1004.53,1011.16,55,11.24,7.54,-32,1
1637823498,2021-11-25 07:58,77.93,1004.42,1011.05,55,11.22,7.52,-28,1
1637823798,2021-11-25 08:03,78.00,1004.44,1011.07,55,11.20,7.52,-31,1
1637824099,2021-11-25 08:08,78.01,1004.43,1011.05,55,11.19,7.51,-33,1
1637824399,2021-11-25 08:13,78.08,1004.37,1011.00,55,11.17,7.50,-30,1
1637824699,2021-11-25 08:18,77.95,1004.35,1010.97,55,11.15,7.46,-31,1
1637824999,2021-11-25 08:23,78.00,1004.23,1010.86,55,11.13,7.45,-31,1
1637825299,2021-11-25 08:28,78.09,1004.11,1010.74,55,11.12,7.45,-31,1
1637825600,2021-11-25 08:33,78.12,1004.11,1010.74,55,11.10,7.44,-27,1
1637825900,2021-11-25 08:38,78.10,1004.05,1010.68,55,11.08,7.42,-31,1
1637826200,2021-11-25 08:43,78.17,1003.98,1010.61,55,11.06,7.41,-31,1
1637826500,2021-11-25 08:48,78.21,1003.96,1010.59,55,11.04,7.40,-28,1
1637826800,2021-11-25 08:53,78.18,1003.86,1010.48,55,11.03,7.39,-27,1
1637827101,2021-11-25 08:58,78.01,1003.80,1010.43,55,11.01,7.33,-27,1
1637827401,2021-11-25 09:03,78.08,1003.81,1010.44,55,10.99,7.33,-27,1
1637828001,2021-11-25 09:13,78.18,1003.67,1010.30,55,10.96,7.32,-32,1
1637828602,2021-11-25 09:23,78.08,1003.53,1010.15,55,10.91,7.25,-28,1
1637828902,2021-11-25 09:28,78.36,1003.47,1010.09,55,10.90,7.29,-29,1
1637829202,2021-11-25 09:33,78.30,1003.37,1010.00,55,10.88,7.26,-29,1
1637829502,2021-11-25 09:38,78.23,1003.34,1009.97,55,10.87,7.24,-30,1
1637829803,2021-11-25 09:43,78.23,1003.31,1009.94,55,10.85,7.22,-29,1
1637830103,2021-11-25 09:48,78.26,1003.27,1009.90,55,10.82,7.20,-28,1
1637830403,2021-11-25 09:53,78.28,1003.22,1009.85,55,10.80,7.18,-29,1
1637831004,2021-11-25 10:03,78.29,1003.13,1009.76,55,10.77,7.15,-29,1
1637831304,2021-11-25 10:08,78.35,1003.05,1009.68,55,10.76,7.15,-28,1
1637831604,2021-11-25 10:13,78.31,1003.13,1009.76,55,10.74,7.13,-30,1
1637831904,2021-11-25 10:18,78.17,1003.07,1009.70,55,10.72,7.08,-29,1
1637832204,2021-11-25 10:23,78.27,1003.01,1009.63,55,10.70,7.08,-28,1
1637832505,2021-11-25 10:28,78.19,1002.93,1009.56,55,10.69,7.06,-31,1
1637832805,2021-11-25 10:33,78.30,1002.76,1009.39,55,10.67,7.06,-31,1
1637833105,2021-11-25 10:38,78.30,1002.69,1009.32,55,10.65,7.04,-35,1
1637833405,2021-11-25 10:43,78.39,1002.66,1009.29,55,10.65,7.06,-28,1
1637833706,2021-11-25 10:48,78.25,1002.62,1009.24,55,10.62,7.00,-29,1
1637834006,2021-11-25 10:53,78.33,1002.54,1009.17,55,10.60,6.99,-27,1
1637834306,2021-11-25 10:58,78.25,1002.43,1009.05,55,10.59,6.97,-29,1
1637834606,2021-11-25 11:03,78.26,1002.34,1008.96,55,10.57,6.95,-28,1
1637834906,2021-11-25 11:08,78.19,1002.25,1008.88,55,10.55,6.92,-27,1
1637835207,2021-11-25 11:13,78.45,1002.25,1008.88,55,10.54,6.96,-28,1
1637835507,2021-11-25 11:18,78.44,1002.14,1008.76,55,10.52,6.94,-27,1
1637835807,2021-11-25 11:23,78.48,1002.11,1008.73,55,10.51,6.94,-32,1
1637836107,2021-11-25 11:28,78.51,1001.94,1008.57,55,10.50,6.93,-31,1
1637836408,2021-11-25 11:33,78.55,1002.01,1008.64,55,10.48,6.92,-29,1
1637837008,2021-11-25 11:43,78.45,1001.77,1008.40,55,10.46,6.88,-32,1
1637837308,2021-11-25 11:48,78.55,1001.68,1008.31,55,10.44,6.88,-30,1
1637837608,2021-11-25 11:53,78.58,1001.62,1008.25,55,10.42,6.87,-28,1
1637837909,2021-11-25 11:58,78.56,1001.54,1008.16,55,10.41,6.85,-29,1
1637838209,2021-11-25 12:03,78.52,1001.50,1008.12,55,10.39,6.83,-28,1
1637838509,2021-11-25 12:08,78.58,1001.52,1008.14,55,10.39,6.84,-32,1
1637838809,2021-11-25 12:13,78.52,1001.52,1008.15,55,10.37,6.81,-28,1
1637839110,2021-11-25 12:18,78.59,1001.46,1008.08,55,10.36,6.81,-30,1
1637839410,2021-11-25 12:23,78.48,1001.36,1007.98,55,10.34,6.77,-31,1
1637839710,2021-11-25 12:28,78.36,1001.29,1007.91,55,10.33,6.74,-28,1
1637840011,2021-11-25 12:33,78.59,1001.21,1007.83,55,10.31,6.76,-29,1
1637840311,2021-11-25 12:38,78.61,1001.10,1007.73,55,10.30,6.76,-27,1
1637840611,2021-11-25 12:43,78.58,1001.01,1007.63,55,10.28,6.73,-27,1
1637840911,2021-11-25 12:48,78.62,1000.94,1007.56,55,10.27,6.73,-29,1
1637841212,2021-11-25 12:53,78.58,1000.85,1007.48,55,10.26,6.71,-31,1
1637841512,2021-11-25 12:58,78.66,1000.74,1007.36,55,10.25,6.72,-27,1
1637841812,2021-11-25 13:03,78.72,1000.53,1007.16,55,10.24,6.72,-27,1
1637842112,2021-11-25 13:08,78.50,1000.38,1007.01,55,10.23,6.67,-30,1
1637842412,2021-11-25 13:13,78.60,1000.45,1007.08,55,10.21,6.67,-28,1
1637842713,2021-11-25 13:18,78.74,1000.41,1007.03,55,10.20,6.68,-33,1
1637843013,2021-11-25 13:23,78.64,1000.40,1007.03,55,10.18,6.64,-28,1
1637843313,2021-11-25 13:28,78.67,1000.43,1007.06,55,10.17,6.64,-32,1
1637843613,2021-11-25 13:33,78.70,1000.38,1007.00,55,10.15,6.62,-28,1
1637843914,2021-11-25 13:38,78.72,1000.30,1006.93,55,10.15,6.63,-27,1
1637844214,2021-11-25 13:43,78.75,1000.15,1006.78,55,10.14,6.63,-29,1
1637844514,2021-11-25 13:48,78.74,1000.06,1006.69,55,10.13,6.61,-29,1
1637844814,2021-11-25 13:53,78.52,1000.01,1006.64,55,10.12,6.56,-28,1
1637845115,2021-11-25 13:58,78.58,999.98,1006.60,55,10.10,6.56,-31,1
1637845415,2021-11-25 14:03,78.68,999.91,1006.54,55,10.09,6.56,-27,1
1637845715,2021-11-25 14:08,78.85,999.82,1006.45,55,10.08,6.58,-28,1
1637846015,2021-11-25 14:13,78.70,999.79,1006.42,55,10.06,6.54,-29,1
1637846316,2021-11-25 14:18,78.66,999.73,1006.36,55,10.06,6.53,-27,1
1637846616,2021-11-25 14:23,78.80,999.71,1006.34,55,10.04,6.54,-27,1
1637846916,2021-11-25 14:28,78.77,999.61,1006.23,55,10.03,6.52,-27,1
1637847216,2021-11-25 14:33,78.83,999.56,1006.18,55,10.01,6.51,-29,1
1637847516,2021-11-25 14:38,78.80,999.56,1006.18,55,10.00,6.50,-29,1
1637847817,2021-11-25 14:43,78.95,999.65,1006.28,55,10.00,6.53,-29,1
1637848117,2021-11-25 14:48,78.82,999.60,1006.23,55,9.98,6.48,-31,1
1637848417,2021-11-25 14:53,78.58,999.51,1006.14,55,9.97,6.43,-30,1
1637848717,2021-11-25 14:58,78.89,999.35,1005.97,55,9.95,6.47,-31,1
1637849017,2021-11-25 15:03,78.68,999.37,1005.99,55,9.94,6.42,-33,1
1637849318,2021-11-25 15:08,78.98,999.24,1005.87,55,9.93,6.46,-29,1
1637849618,2021-11-25 15:13,78.93,999.27,1005.89,55,9.92,6.44,-27,1
1637849918,2021-11-25 15:18,78.87,999.24,1005.87,55,9.91,6.42,-29,1
1637850218,2021-11-25 15:23,78.83,999.14,1005.76,55,9.90,6.41,-28,1
1637850519,2021-11-25 15:28,78.72,999.16,1005.78,55,9.88,6.37,-29,1
1637850819,2021-11-25 15:33,78.88,999.12,1005.74,55,9.87,6.39,-29,1
1637851119,2021-11-25 15:38,79.00,999.04,1005.66,55,9.86,6.40,-29,1
1637851419,2021-11-25 15:43,78.89,998.81,1005.44,55,9.84,6.36,-28,1
1637851719,2021-11-25 15:48,78.76,998.72,1005.34,55,9.84,6.34,-30,1
1637852020,2021-11-25 15:53,78.75,998.78,1005.40,55,9.82,6.31,-30,1
1637852320,2021-11-25 15:58,79.37,998.91,1005.54,55,9.85,6.46,-34,1
1637852620,2021-11-25 16:03,82.30,998.91,1005.54,55,10.38,7.50,-29,1
1637852920,2021-11-25 16:08,83.16,998.79,1005.42,55,11.44,8.69,-30,1
1637853220,2021-11-25 16:13,82.56,998.65,1005.27,55,12.64,9.76,-30,1
1637853821,2021-11-25 16:23,79.72,998.63,1005.26,55,15.12,11.66,-28,1
1637854121,2021-11-25 16:28,77.72,998.50,1005.12,55,16.29,12.41,-29,1
1637854421,2021-11-25 16:33,75.58,998.61,1005.24,55,17.25,12.91,-32,1
1637854721,2021-11-25 16:38,73.59,998.62,1005.25,55,18.00,13.23,-29,1
1637855021,2021-11-25 16:43,72.03,998.60,1005.22,55,18.58,13.46,-31,1
1637855321,2021-11-25 16:48,71.11,998.43,1005.05,55,19.04,13.70,-30,1
1637855621,2021-11-25 16:53,70.17,998.42,1005.04,55,19.31,13.76,-33,1
1637855922,2021-11-25 16:58,69.72,998.28,1004.91,55,19.47,13.81,-30,1
1637856222,2021-11-25 17:03,69.44,998.16,1004.79,55,19.64,13.91,-29,1
1637856522,2021-11-25 17:08,68.87,998.03,1004.66,55,19.78,13.92,-33,1
1637856822,2021-11-25 17:13,67.31,997.90,1004.52,55,19.58,13.37,-31,1
1637857123,2021-11-25 17:18,67.24,997.97,1004.60,55,18.99,12.80,-35,1
1637857423,2021-11-25 17:23,67.31,997.98,1004.61,55,18.53,12.37,-31,1
1637857724,2021-11-25 17:28,67.51,997.94,1004.56,55,17.98,11.89,-32,1
1637858324,2021-11-25 17:38,68.51,997.82,1004.45,55,16.87,11.06,-34,1
1637858624,2021-11-25 17:43,69.06,997.70,1004.32,55,16.39,10.72,-30,1
1637858924,2021-11-25 17:48,69.27,997.73,1004.35,55,15.97,10.36,-29,1
1637859225,2021-11-25 17:53,69.85,997.72,1004.35,55,15.59,10.12,-31,1
1637859525,2021-11-25 17:58,70.31,997.77,1004.40,55,15.26,9.90,-30,1
1637859825,2021-11-25 18:03,70.52,997.80,1004.42,55,14.97,9.67,-31,1
1637860125,2021-11-25 18:08,70.84,997.95,1004.58,55,14.71,9.49,-29,1
1637860426,2021-11-25 18:13,71.05,997.77,1004.40,55,14.48,9.31,-29,1
1637860726,2021-11-25 18:18,71.31,997.80,1004.43,55,14.27,9.16,-28,1
1637861026,2021-11-25 18:23,71.50,997.66,1004.29,55,14.08,9.02,-29,1
1637861326,2021-11-25 18:28,71.49,997.63,1004.26,55,13.92,8.86,-28,1
1637861626,2021-11-25 18:33,71.99,997.54,1004.17,55,13.76,8.81,-28,1
1637861927,2021-11-25 18:38,72.10,997.46,1004.08,55,13.62,8.70,-31,1
1637862227,2021-11-25 18:43,72.03,997.52,1004.14,55,13.49,8.56,-29,1
1637862527,2021-11-25 18:48,72.28,997.53,1004.16,55,13.36,8.49,-32,1
1637862827,2021-11-25 18:53,72.58,997.39,1004.02,55,13.25,8.44,-30,1
1637863128,2021-11-25 18:58,72.73,997.40,1004.03,55,13.15,8.38,-30,1
1637863428,2021-11-25 19:03,72.66,997.41,1004.04,55,13.05,8.26,-32,1
1637863728,2021-11-25 19:08,73.95,997.47,1004.10,55,13.16,8.63,-33,1
1637864028,2021-11-25 19:13,75.43,997.52,1004.14,55,13.91,9.65,-31,1
1637864329,2021-11-25 19:18,75.05,997.37,1003.99,55,15.07,10.70,-31,1
1637864629,2021-11-25 19:23,73.46,997.34,1003.96,55,16.40,11.66,-29,1
1637864929,2021-11-25 19:28,71.92,997.24,1003.87,55,17.51,12.40,-33,1
1637865229,2021-11-25 19:33,70.36,997.15,1003.78,55,18.41,12.93,-31,1
1637865529,2021-11-25 19:38,68.49,997.08,1003.70,55,19.07,13.15,-34,1
1637865830,2021-11-25 19:43,67.38,996.99,1003.61,55,19.46,13.28,-33,1
1637866130,2021-11-25 19:48,66.49,996.97,1003.59,55,19.75,13.35,-30,1
1637866430,2021-11-25 19:53,66.21,996.96,1003.59,55,19.94,13.46,-29,1
1637866730,2021-11-25 19:58,65.82,996.90,1003.52,55,20.12,13.54,-34,1
1637867030,2021-11-25 20:03,65.48,996.95,1003.58,55,20.20,13.54,-31,1
1637867331,2021-11-25 20:08,65.52,996.95,1003.58,55,20.33,13.67,-31,1
1637867631,2021-11-25 20:13,65.28,996.87,1003.49,55,20.49,13.77,-33,1
1637867931,2021-11-25 20:18,64.86,996.73,1003.35,55,20.68,13.85,-31,1
1637868232,2021-11-25 20:23,64.29,996.61,1003.24,55,20.86,13.89,-33,1
1637868532,2021-11-25 20:28,62.81,996.56,1003.19,55,20.91,13.57,-33,1
1637868832,2021-11-25 20:33,63.36,996.60,1003.23,55,20.87,13.67,-35,1
1637869132,2021-11-25 20:38,63.61,996.62,1003.24,55,20.93,13.79,-32,1
1637869432,2021-11-25 20:43,63.44,996.63,1003.26,55,21.00,13.81,-31,1
1637869733,2021-11-25 20:48,62.98,996.58,1003.20,55,21.08,13.78,-31,1
1637870033,2021-11-25 20:53,62.41,996.56,1003.19,55,21.05,13.61,-33,1
1637870333,2021-11-25 20:58,62.05,996.64,1003.27,55,20.67,13.16,-35,1
1637870633,2021-11-25 21:03,62.29,996.60,1003.22,55,20.10,12.68,-33,1
1637870934,2021-11-25 21:08,62.77,996.65,1003.28,55,19.50,12.23,-32,1
1637871234,2021-11-25 21:13,63.50,996.57,1003.20,55,18.94,11.88,-32,1
1637871534,2021-11-25 21:18,64.02,996.58,1003.20,55,18.46,11.55,-34,1
1637871834,2021-11-25 21:23,64.18,996.66,1003.29,55,18.02,11.17,-33,1
1637872134,2021-11-25 21:28,65.05,996.61,1003.23,55,17.64,11.01,-32,1
1637872735,2021-11-25 21:38,65.72,996.28,1002.91,55,16.87,10.43,-33,1
1637873035,2021-11-25 21:43,66.19,996.50,1003.13,55,16.78,10.45,-30,1
1637873336,2021-11-25 21:48,66.48,996.47,1003.10,55,16.61,10.36,-30,1
1637873637,2021-11-25 21:53,66.63,996.42,1003.05,55,16.48,10.27,-32,1
1637873937,2021-11-25 21:58,66.72,996.42,1003.05,55,16.34,10.15,-33,1
1637874540,2021-11-25 22:09,67.08,996.27,1002.90,55,16.07,9.98,-33,1
1637874840,2021-11-25 22:14,67.18,996.17,1002.80,55,15.96,9.89,-30,1
1637875140,2021-11-25 22:19,67.16,996.24,1002.87,55,15.85,9.78,-30,1
1637875441,2021-11-25 22:24,67.37,996.30,1002.92,55,15.74,9.73,-31,1
1637875742,2021-11-25 22:29,67.38,996.28,1002.91,55,15.64,9.63,-34,1
1637876042,2021-11-25 22:34,67.55,996.25,1002.88,55,15.54,9.57,-31,1
1637876342,2021-11-25 22:39,67.62,996.20,1002.83,55,15.45,9.50,-29,1
1637876642,2021-11-25 22:44,67.62,996.17,1002.80,55,15.39,9.45,-30,1
1637876943,2021-11-25 22:49,67.56,996.08,1002.70,55,15.31,9.36,-38,1
1637877243,2021-11-25 22:54,67.44,996.10,1002.72,55,15.16,9.19,-34,1
1637877543,2021-11-25 22:59,67.64,996.05,1002.67,55,14.96,9.04,-29,1
1637877843,2021-11-25 23:04,67.97,996.09,1002.71,55,14.80,8.96,-29,1
1637878143,2021-11-25 23:09,68.14,996.08,1002.70,55,14.64,8.84,-35,1
1637878444,2021-11-25 23:14,68.29,996.09,1002.72,55,14.50,8.74,-31,1
1637878744,2021-11-25 23:19,68.47,996.07,1002.70,55,14.37,8.66,-28,1
1637879044,2021-11-25 23:24,68.53,995.96,1002.59,55,14.23,8.54,-31,1
1637879345,2021-11-25 23:29,68.79,995.84,1002.47,55,14.12,8.48,-32,1
1637879645,2021-11-25 23:34,68.99,995.84,1002.46,55,14.01,8.42,-31,1
1637879945,2021-11-25 23:39,68.93,995.86,1002.48,55,13.90,8.31,-29,1
1637880245,2021-11-25 23:44,69.30,995.84,1002.47,55,13.82,8.31,-30,1
1637880545,2021-11-25 23:49,69.32,995.78,1002.41,55,13.72,8.22,-29,1
1637880846,2021-11-25 23:54,69.40,995.91,1002.54,55,13.64,8.16,-28,1
1637881146,2021-11-25 23:59,69.43,995.78,1002.41,55,13.56,8.09,-28,1