1637881446,2021-11-26 00:04,69.62,995.75,1002.38,55,13.48,8.05,-31,1
1637881746,2021-11-26 00:09,69.50,995.65,1002.27,55,13.38,7.93,-36,1
1637882047,2021-11-26 00:14,69.80,995.63,1002.26,55,13.30,7.91,-31,1
1637882347,2021-11-26 00:19,69.81,995.72,1002.35,55,13.23,7.85,-32,1
1637882647,2021-11-26 00:24,69.83,995.74,1002.36,55,13.17,7.80,-33,1
1637882947,2021-11-26 00:29,69.92,995.78,1002.41,55,13.10,7.75,-32,1
1637883248,2021-11-26 00:34,70.29,995.81,1002.44,55,13.02,7.75,-30,1
1637883548,2021-11-26 00:39,69.96,995.78,1002.41,55,12.95,7.61,-32,1
1637883848,2021-11-26 00:44,70.08,995.71,1002.34,55,12.89,7.58,-29,1
1637884148,2021-11-26 00:49,69.94,995.69,1002.32,55,12.81,7.47,-31,1
1637884449,2021-11-26 00:54,70.13,995.63,1002.26,55,12.74,7.45,-29,1
1637884749,2021-11-26 00:59,70.20,995.53,1002.15,55,12.68,7.40,-31,1
1637885049,2021-11-26 01:04,70.41,995.56,1002.19,55,12.63,7.40,-29,1
1637885349,2021-11-26 01:09,70.41,995.48,1002.11,55,12.58,7.35,-30,1
1637885650,2021-11-26 01:14,70.39,995.43,1002.05,55,12.52,7.29,-33,1
1637885950,2021-11-26 01:19,70.56,995.33,1001.95,55,12.46,7.27,-37,1
1637886250,2021-11-26 01:24,70.70,995.25,1001.88,55,12.42,7.26,-30,1
1637886550,2021-11-26 01:29,70.78,995.23,1001.86,55,12.37,7.23,-33,1
1637886850,2021-11-26 01:34,70.85,995.21,1001.84,55,12.33,7.20,-31,1
1637887151,2021-11-26 01:39,70.79,995.24,1001.86,55,12.28,7.14,-29,1
1637887451,2021-11-26 01:44,70.72,995.29,1001.92,55,12.23,7.08,-32,1
1637887751,2021-11-26 01:49,70.62,995.28,1001.91,55,12.18,7.01,-32,1
1637888051,2021-11-26 01:54,70.90,995.36,1001.99,55,12.12,7.01,-32,1
1637888352,2021-11-26 01:59,71.30,995.30,1001.93,55,12.08,7.05,-31,1
1637888652,2021-11-26 02:04,71.05,995.20,1001.83,55,12.04,6.97,-32,1
1637888952,2021-11-26 02:09,71.23,995.15,1001.78,55,11.98,6.94,-31,1
1637889252,2021-11-26 02:14,71.49,995.19,1001.82,55,11.94,6.96,-33,1
1637889553,2021-11-26 02:19,71.27,995.22,1001.84,55,11.90,6.87,-32,1
1637889853,2021-11-26 02:24,71.32,995.30,1001.93,55,11.85,6.84,-34,1
1637890153,2021-11-26 02:29,71.39,995.13,1001.76,55,11.80,6.80,-32,1
1637890453,2021-11-26 02:34,71.42,995.03,1001.66,55,11.76,6.77,-30,1
1637890753,2021-11-26 02:39,71.42,994.89,1001.52,55,11.70,6.71,-33,1
1637891054,2021-11-26 02:44,71.45,994.99,1001.62,55,11.66,6.68,-32,1
1637891354,2021-11-26 02:49,71.42,995.03,1001.66,55,11.61,6.63,-30,1
1637891654,2021-11-26 02:54,71.76,995.00,1001.62,55,11.56,6.65,-28,1
1637891954,2021-11-26 02:59,71.85,994.93,1001.55,55,11.53,6.64,-31,1
1637892254,2021-11-26 03:04,71.77,994.88,1001.51,55,11.50,6.59,-32,1
1637892555,2021-11-26 03:09,71.88,994.78,1001.40,55,11.45,6.57,-31,1
1637892855,2021-11-26 03:14,71.82,994.88,1001.51,55,11.41,6.51,-29,1
1637893155,2021-11-26 03:19,71.99,994.79,1001.42,55,11.37,6.51,-29,1
1637893455,2021-11-26 03:24,72.02,994.76,1001.38,55,11.33,6.48,-29,1
1637893756,2021-11-26 03:29,72.19,994.68,1001.31,55,11.30,6.48,-29,1
1637894056,2021-11-26 03:34,72.13,994.63,1001.25,55,11.27,6.44,-31,1
1637894356,2021-11-26 03:39,72.34,994.60,1001.22,55,11.24,6.46,-29,1
1637894656,2021-11-26 03:44,72.40,994.56,1001.18,55,11.20,6.43,-33,1
1637894956,2021-11-26 03:49,72.37,994.52,1001.15,55,11.16,6.39,-32,1
1637895257,2021-11-26 03:54,72.50,994.58,1001.21,55,11.13,6.38,-30,1
1637895557,2021-11-26 03:59,72.60,994.54,1001.17,55,11.10,6.37,-34,1
1637895857,2021-11-26 04:04,72.64,994.57,1001.19,55,11.07,6.35,-29,1
1637896157,2021-11-26 04:09,72.70,994.57,1001.19,55,11.05,6.34,-30,1
1637896458,2021-11-26 04:14,72.68,994.49,1001.12,55,11.02,6.31,-32,1
1637896758,2021-11-26 04:19,72.66,994.46,1001.08,55,10.98,6.27,-32,1
1637897058,2021-11-26 04:24,72.83,994.50,1001.12,55,10.94,6.27,-32,1
1637897358,2021-11-26 04:29,72.77,994.52,1001.15,55,10.91,6.23,-34,1
1637897658,2021-11-26 04:34,72.99,994.43,1001.06,55,10.88,6.24,-29,1
1637897959,2021-11-26 04:39,73.22,994.42,1001.05,55,10.85,6.26,-29,1
1637898259,2021-11-26 04:44,73.05,994.42,1001.05,55,10.82,6.19,-31,1
1637898559,2021-11-26 04:49,73.13,994.50,1001.12,55,10.79,6.18,-32,1
1637898859,2021-11-26 04:54,73.21,994.53,1001.16,55,10.77,6.18,-29,1
1637899159,2021-11-26 04:59,73.32,994.48,1001.11,55,10.75,6.18,-28,1
1637899460,2021-11-26 05:04,73.68,994.44,1001.07,55,10.73,6.23,-30,1
1637899760,2021-11-26 05:09,73.36,994.51,1001.13,55,10.69,6.13,-30,1
1637900060,2021-11-26 05:14,73.48,994.49,1001.11,55,10.67,6.13,-30,1
1637900360,2021-11-26 05:19,73.40,994.43,1001.06,55,10.65,6.10,-29,1
1637900661,2021-11-26 05:24,73.90,994.37,1000.99,55,10.61,6.16,-29,1
1637900961,2021-11-26 05:29,73.56,994.36,1000.99,55,10.58,6.06,-33,1
1637901261,2021-11-26 05:34,73.62,994.28,1000.91,55,10.56,6.06,-30,1
1637901561,2021-11-26 05:39,73.57,994.22,1000.85,55,10.53,6.02,-35,1
1637901861,2021-11-26 05:44,73.80,994.24,1000.87,55,10.50,6.03,-29,1
1637902162,2021-11-26 05:49,73.66,994.28,1000.90,55,10.48,5.99,-35,1
1637902462,2021-11-26 05:54,73.90,994.22,1000.85,55,10.44,5.99,-29,1
1637902762,2021-11-26 05:59,73.71,994.14,1000.77,55,10.42,5.94,-31,1
1637903062,2021-11-26 06:04,73.95,994.18,1000.81,55,10.39,5.96,-31,1
1637903362,2021-11-26 06:09,74.11,994.15,1000.78,55,10.36,5.96,-31,1
1637903663,2021-11-26 06:14,74.06,994.15,1000.78,55,10.34,5.93,-29,1
1637903963,2021-11-26 06:19,74.01,994.18,1000.80,55,10.32,5.90,-31,1
1637904263,2021-11-26 06:24,74.22,994.20,1000.83,55,10.30,5.92,-29,1
1637904563,2021-11-26 06:29,74.09,994.21,1000.84,55,10.27,5.87,-29,1
1637904864,2021-11-26 06:34,74.21,994.21,1000.84,55,10.25,5.87,-30,1
1637905164,2021-11-26 06:39,74.12,994.25,1000.87,55,10.22,5.83,-29,1
1637905464,2021-11-26 06:44,74.20,994.16,1000.78,55,10.18,5.80,-30,1
1637905764,2021-11-26 06:49,74.37,994.15,1000.78,55,10.15,5.80,-33,1
1637906064,2021-11-26 06:54,74.28,994.10,1000.73,55,10.14,5.78,-29,1
1637906365,2021-11-26 06:59,74.53,994.11,1000.74,55,10.11,5.80,-31,1
1637906665,2021-11-26 07:04,74.50,994.02,1000.65,55,10.09,5.77,-34,1
1637906965,2021-11-26 07:09,74.47,994.02,1000.64,55,10.06,5.74,-30,1
1637907265,2021-11-26 07:14,74.52,994.05,1000.68,55,10.05,5.74,-33,1
1637907565,2021-11-26 07:19,74.61,994.01,1000.63,55,10.02,5.73,-28,1
1637907866,2021-11-26 07:24,74.49,994.02,1000.65,55,10.00,5.68,-30,1
1637908166,2021-11-26 07:29,74.68,994.06,1000.69,55,9.98,5.70,-32,1
1637908766,2021-11-26 07:39,74.74,994.06,1000.69,55,9.95,5.68,-31,1
1637909067,2021-11-26 07:44,74.67,993.99,1000.62,55,9.91,5.63,-29,1
1637909367,2021-11-26 07:49,74.69,994.10,1000.73,55,9.91,5.64,-31,1
1637909967,2021-11-26 07:59,74.85,994.05,1000.68,55,9.84,5.60,-29,1
1637910267,2021-11-26 08:04,74.82,994.06,1000.69,55,9.82,5.57,-30,1
1637910568,2021-11-26 08:09,74.97,994.06,1000.69,55,9.80,5.58,-29,1
1637910868,2021-11-26 08:14,74.96,994.03,1000.66,55,9.78,5.56,-33,1
1637911168,2021-11-26 08:19,75.01,994.00,1000.62,55,9.77,5.56,-29,1
1637911468,2021-11-26 08:24,74.94,993.94,1000.57,55,9.74,5.52,-32,1
1637911769,2021-11-26 08:29,75.04,993.98,1000.61,55,9.72,5.52,-29,1
1637912069,2021-11-26 08:34,75.11,993.97,1000.59,55,9.70,5.51,-29,1
1637912369,2021-11-26 08:39,75.19,994.01,1000.63,55,9.69,5.52,-29,1
1637912669,2021-11-26 08:44,75.14,994.03,1000.65,55,9.67,5.49,-30,1
1637912969,2021-11-26 08:49,75.30,994.02,1000.64,55,9.65,5.50,-33,1
1637913270,2021-11-26 08:54,75.25,993.90,1000.52,55,9.63,5.47,-31,1
1637913570,2021-11-26 08:59,75.47,993.98,1000.61,55,9.61,5.49,-31,1
1637913870,2021-11-26 09:04,75.40,993.94,1000.57,55,9.61,5.48,-31,1
1637914170,2021-11-26 09:09,75.32,993.92,1000.55,55,9.59,5.45,-30,1
1637914471,2021-11-26 09:14,75.35,993.91,1000.54,55,9.57,5.43,-29,1
1637914771,2021-11-26 09:19,75.42,993.89,1000.51,55,9.57,5.45,-31,1
1637915071,2021-11-26 09:24,75.47,993.82,1000.44,55,9.55,5.44,-31,1
1637915371,2021-11-26 09:29,75.44,993.76,1000.39,55,9.53,5.41,-31,1
1637915672,2021-11-26 09:34,75.38,993.73,1000.35,55,9.51,5.38,-32,1
1637915972,2021-11-26 09:39,75.50,993.66,1000.29,55,9.50,5.39,-32,1
1637916272,2021-11-26 09:44,75.67,993.65,1000.28,55,9.49,5.42,-33,1
1637916572,2021-11-26 09:49,75.68,993.62,1000.25,55,9.48,5.41,-29,1
1637917173,2021-11-26 09:59,75.50,993.57,1000.20,55,9.46,5.35,-32,1
1637917473,2021-11-26 10:04,76.05,993.47,1000.10,55,9.44,5.44,-36,1
1637917773,2021-11-26 10:09,75.58,993.56,1000.19,55,9.44,5.35,-30,1
1637918073,2021-11-26 10:14,75.77,993.52,1000.15,55,9.42,5.37,-28,1
1637918374,2021-11-26 10:19,75.65,993.50,1000.13,55,9.41,5.33,-33,1
1637918674,2021-11-26 10:24,75.73,993.50,1000.12,55,9.40,5.34,-32,1
1637918974,2021-11-26 10:29,75.70,993.53,1000.16,55,9.39,5.32,-29,1
1637919274,2021-11-26 10:34,75.82,993.41,1000.04,55,9.38,5.34,-29,1
1637919574,2021-11-26 10:39,76.01,993.36,999.98,55,9.38,5.37,-30,1
1637919875,2021-11-26 10:44,75.78,993.34,999.96,55,9.37,5.32,-29,1
1637920175,2021-11-26 10:49,75.96,993.25,999.88,55,9.37,5.36,-27,1
1637920475,2021-11-26 10:54,76.04,993.20,999.83,55,9.36,5.36,-28,1
1637920775,2021-11-26 10:59,76.00,993.11,999.73,55,9.36,5.35,-30,1
1637921076,2021-11-26 11:04,76.14,993.05,999.67,55,9.36,5.38,-28,1
1637921376,2021-11-26 11:09,75.53,992.97,999.60,55,9.35,5.26,-28,1
1637921676,2021-11-26 11:14,76.09,992.87,999.50,55,9.34,5.35,-29,1
1637921976,2021-11-26 11:19,75.96,992.82,999.45,55,9.34,5.33,-27,1
1637922277,2021-11-26 11:24,76.16,992.80,999.43,55,9.34,5.36,-33,1
1637922577,2021-11-26 11:29,75.99,992.71,999.33,55,9.34,5.33,-29,1
1637922877,2021-11-26 11:34,76.03,992.62,999.25,55,9.33,5.33,-29,1
1637923177,2021-11-26 11:39,76.07,992.62,999.24,55,9.33,5.34,-29,1
1637923478,2021-11-26 11:44,76.02,992.54,999.17,55,9.33,5.33,-34,1
1637923778,2021-11-26 11:49,75.92,992.58,999.21,55,9.33,5.31,-32,1
1637924078,2021-11-26 11:54,76.14,992.53,999.16,55,9.33,5.35,-28,1
1637924378,2021-11-26 11:59,76.22,992.47,999.09,55,9.32,5.36,-28,1
1637924679,2021-11-26 12:04,75.92,992.50,999.13,55,9.32,5.30,-29,1
1637924979,2021-11-26 12:09,76.17,992.44,999.06,55,9.33,5.36,-30,1
1637925279,2021-11-26 12:14,76.30,992.40,999.03,55,9.32,5.37,-32,1
1637925579,2021-11-26 12:19,76.26,992.35,998.97,55,9.32,5.36,-33,1
1637925879,2021-11-26 12:24,76.14,992.32,998.94,55,9.31,5.33,-30,1
1637926180,2021-11-26 12:29,76.14,992.25,998.88,55,9.30,5.32,-32,1
1637926480,2021-11-26 12:34,76.13,992.26,998.88,55,9.30,5.32,-32,1
1637926780,2021-11-26 12:39,76.17,992.18,998.81,55,9.30,5.33,-27,1
1637927080,2021-11-26 12:44,76.39,992.14,998.77,55,9.30,5.37,-34,1
1637927381,2021-11-26 12:49,76.27,992.11,998.74,55,9.30,5.35,-28,1
1637927681,2021-11-26 12:54,76.37,992.09,998.72,55,9.30,5.37,-29,1
1637927981,2021-11-26 12:59,76.37,991.95,998.58,55,9.30,5.37,-30,1
1637928281,2021-11-26 13:04,76.47,991.85,998.48,55,9.30,5.38,-31,1
1637928582,2021-11-26 13:09,76.37,991.88,998.51,55,9.30,5.37,-30,1
1637928882,2021-11-26 13:14,76.45,991.77,998.39,55,9.30,5.38,-29,1
1637929182,2021-11-26 13:19,76.48,991.64,998.27,55,9.30,5.39,-31,1
1637929482,2021-11-26 13:24,76.52,991.64,998.26,55,9.30,5.39,-27,1
1637929782,2021-11-26 13:29,76.54,991.54,998.17,55,9.29,5.39,-29,1
1637930083,2021-11-26 13:34,76.64,991.51,998.14,55,9.29,5.41,-29,1
1637930383,2021-11-26 13:39,76.68,991.37,998.00,55,9.29,5.41,-28,1
1637930683,2021-11-26 13:44,76.66,991.33,997.96,55,9.29,5.41,-30,1
1637930983,2021-11-26 13:49,76.68,991.24,997.86,55,9.29,5.41,-27,1
1637931284,2021-11-26 13:54,76.67,991.12,997.75,55,9.29,5.41,-32,1
1637931584,2021-11-26 13:59,76.76,991.07,997.69,55,9.29,5.43,-30,1
1637931884,2021-11-26 14:04,76.73,990.95,997.58,55,9.29,5.42,-29,1
1637932184,2021-11-26 14:09,76.78,990.88,997.51,55,9.29,5.43,-29,1
1637932485,2021-11-26 14:14,76.80,990.81,997.44,55,9.29,5.44,-35,1
1637932785,2021-11-26 14:19,76.87,990.81,997.44,55,9.29,5.45,-29,1
1637933085,2021-11-26 14:24,76.93,990.70,997.33,55,9.29,5.46,-31,1
1637933385,2021-11-26 14:29,76.89,990.69,997.32,55,9.28,5.44,-28,1
1637933685,2021-11-26 14:34,76.94,990.67,997.30,55,9.28,5.45,-30,1
1637933986,2021-11-26 14:39,76.95,990.61,997.23,55,9.28,5.45,-28,1
1637934286,2021-11-26 14:44,77.05,990.54,997.16,55,9.28,5.47,-30,1
1637934586,2021-11-26 14:49,77.05,990.46,997.08,55,9.28,5.47,-28,1
1637934886,2021-11-26 14:54,77.13,990.53,997.16,55,9.29,5.50,-29,1
1637935187,2021-11-26 14:59,77.13,990.49,997.11,55,9.29,5.50,-30,1
1637935487,2021-11-26 15:04,77.09,990.41,997.04,55,9.29,5.49,-28,1
1637935787,2021-11-26 15:09,77.17,990.37,996.99,55,9.28,5.50,-29,1
1637936087,2021-11-26 15:14,77.10,990.38,997.00,55,9.28,5.48,-31,1
1637936388,2021-11-26 15:19,77.17,990.30,996.93,55,9.28,5.50,-31,1
1637936688,2021-11-26 15:24,77.19,990.33,996.96,55,9.29,5.51,-29,1
1637936988,2021-11-26 15:29,77.01,990.33,996.95,55,9.29,5.48,-31,1
1637937288,2021-11-26 15:34,77.07,990.29,996.91,55,9.28,5.48,-27,1
1637937588,2021-11-26 15:39,77.01,990.33,996.96,55,9.27,5.46,-30,1
1637937889,2021-11-26 15:44,77.02,990.30,996.92,55,9.27,5.46,-29,1
1637938189,2021-11-26 15:49,77.05,990.28,996.90,55,9.26,5.45,-31,1
1637938489,2021-11-26 15:54,77.20,990.22,996.85,55,9.26,5.48,-31,1
1637938789,2021-11-26 15:59,77.29,990.27,996.90,55,9.26,5.50,-29,1
1637939090,2021-11-26 16:04,77.10,990.21,996.83,55,9.26,5.46,-29,1
1637939390,2021-11-26 16:09,77.24,990.17,996.80,55,9.25,5.48,-29,1
1637939690,2021-11-26 16:14,77.36,990.23,996.85,55,9.25,5.50,-28,1
1637939991,2021-11-26 16:19,77.39,990.19,996.81,55,9.24,5.50,-30,1
1637940291,2021-11-26 16:24,77.39,990.16,996.78,55,9.24,5.50,-28,1
1637940591,2021-11-26 16:29,77.45,990.13,996.75,55,9.24,5.51,-33,1
1637940891,2021-11-26 16:34,77.29,990.14,996.77,55,9.23,5.47,-32,1
1637941192,2021-11-26 16:39,77.42,990.11,996.74,55,9.23,5.49,-28,1
1637941492,2021-11-26 16:44,77.52,990.02,996.65,55,9.23,5.51,-29,1
1637941792,2021-11-26 16:49,77.52,990.03,996.65,55,9.23,5.51,-31,1
1637942092,2021-11-26 16:54,77.62,989.98,996.61,55,9.23,5.53,-28,1
1637942393,2021-11-26 16:59,77.64,990.07,996.70,55,9.22,5.52,-27,1
1637942693,2021-11-26 17:04,77.47,990.01,996.64,55,9.21,5.48,-29,1
1637942993,2021-11-26 17:09,77.57,990.03,996.65,55,9.21,5.50,-27,1
1637943293,2021-11-26 17:14,77.65,989.99,996.62,55,9.21,5.52,-31,1
1637943593,2021-11-26 17:19,77.62,990.04,996.67,55,9.20,5.50,-27,1
1637943894,2021-11-26 17:24,77.69,990.02,996.65,55,9.20,5.51,-33,1
1637944194,2021-11-26 17:29,77.46,989.84,996.47,55,9.19,5.46,-32,1
1637944494,2021-11-26 17:34,79.34,989.91,996.53,55,9.39,6.00,-30,1
1637944794,2021-11-26 17:39,82.36,989.91,996.53,55,10.26,7.40,-29,1
1637945094,2021-11-26 17:44,82.51,989.87,996.49,55,11.64,8.77,-29,1
1637945395,2021-11-26 17:49,81.18,989.86,996.49,55,13.08,9.94,-29,1
1637945695,2021-11-26 17:54,78.73,989.71,996.34,55,14.54,10.90,-29,1
1637945995,2021-11-26 17:59,76.73,989.68,996.31,55,15.74,11.68,-29,1
1637946295,2021-11-26 18:04,74.63,989.60,996.22,55,16.90,12.38,-31,1
1637946595,2021-11-26 18:09,71.87,989.55,996.17,55,17.39,12.28,-31,1
1637946895,2021-11-26 18:14,70.46,989.54,996.16,55,17.55,12.13,-33,1
1637947196,2021-11-26 18:19,69.79,989.34,995.96,55,17.62,12.05,-34,1
1637947496,2021-11-26 18:24,69.51,989.41,996.04,55,17.67,12.04,-30,1
1637947796,2021-11-26 18:29,69.15,989.40,996.02,55,17.74,12.03,-32,1
1637948096,2021-11-26 18:34,69.28,989.42,996.05,55,17.78,12.09,-35,1
1637948396,2021-11-26 18:39,68.54,989.40,996.03,55,17.78,11.93,-33,1
1637948697,2021-11-26 18:44,68.47,989.33,995.95,55,17.77,11.91,-32,1
1637948997,2021-11-26 18:49,67.61,989.35,995.98,55,17.67,11.62,-31,1
1637949297,2021-11-26 18:54,67.08,989.37,996.00,55,17.32,11.17,-34,1
1637949598,2021-11-26 18:59,66.98,989.31,995.93,55,16.82,10.67,-36,1
1637949898,2021-11-26 19:04,67.51,989.26,995.89,55,16.29,10.28,-33,1
1637950198,2021-11-26 19:09,67.56,989.28,995.90,55,15.82,9.84,-28,1
1637950499,2021-11-26 19:14,68.68,989.28,995.91,55,15.38,9.67,-30,1
1637950799,2021-11-26 19:19,69.17,989.21,995.83,55,14.99,9.40,-30,1
1637951099,2021-11-26 19:24,69.63,989.19,995.81,55,14.66,9.18,-30,1
1637951399,2021-11-26 19:29,69.99,989.21,995.84,55,14.36,8.97,-29,1
1637951700,2021-11-26 19:35,70.40,989.20,995.83,55,14.10,8.81,-31,1
1637952000,2021-11-26 19:40,70.74,989.18,995.80,55,13.88,8.67,-30,1
1637952300,2021-11-26 19:45,70.95,989.21,995.84,55,13.68,8.52,-31,1
1637952600,2021-11-26 19:50,71.18,989.21,995.83,55,13.50,8.39,-33,1
1637952900,2021-11-26 19:55,71.38,989.18,995.81,55,13.34,8.28,-29,1
1637953201,2021-11-26 20:00,71.39,989.16,995.79,55,13.19,8.14,-30,1
1637953501,2021-11-26 20:05,71.68,989.12,995.75,55,13.04,8.05,-32,1
1637953801,2021-11-26 20:10,71.82,989.03,995.66,55,12.92,7.97,-31,1
1637954101,2021-11-26 20:15,71.90,988.98,995.61,55,12.80,7.87,-31,1
1637954402,2021-11-26 20:20,72.08,988.97,995.60,55,12.68,7.79,-28,1
1637954702,2021-11-26 20:25,72.29,989.00,995.63,55,12.58,7.74,-30,1
1637955002,2021-11-26 20:30,72.36,988.92,995.54,55,12.48,7.66,-30,1
1637955302,2021-11-26 20:35,72.47,988.95,995.57,55,12.39,7.59,-29,1
1637955603,2021-11-26 20:40,72.49,988.92,995.54,55,12.30,7.51,-29,1
1637955903,2021-11-26 20:45,72.68,988.84,995.46,55,12.22,7.47,-30,1
1637956203,2021-11-26 20:50,72.77,988.89,995.52,55,12.15,7.42,-34,1
1637956503,2021-11-26 20:55,72.84,988.85,995.47,55,12.06,7.35,-27,1
1637956803,2021-11-26 21:00,72.92,988.82,995.44,55,11.99,7.30,-28,1
1637957104,2021-11-26 21:05,73.10,988.77,995.39,55,11.92,7.26,-28,1
1637957404,2021-11-26 21:10,73.27,988.72,995.34,55,11.86,7.24,-32,1
1637957704,2021-11-26 21:15,73.28,988.71,995.34,55,11.78,7.16,-28,1
1637958004,2021-11-26 21:20,73.37,988.68,995.31,55,11.73,7.13,-32,1
1637958305,2021-11-26 21:25,73.48,988.71,995.34,55,11.67,7.10,-27,1
1637958605,2021-11-26 21:30,73.56,988.60,995.23,55,11.62,7.07,-31,1
1637958905,2021-11-26 21:35,73.67,988.61,995.24,55,11.56,7.03,-27,1
1637959205,2021-11-26 21:40,73.70,988.62,995.25,55,11.52,7.00,-29,1
1637959506,2021-11-26 21:45,73.80,988.58,995.20,55,11.46,6.96,-30,1
1637959806,2021-11-26 21:50,73.90,988.53,995.15,55,11.41,6.93,-31,1
1637960106,2021-11-26 21:55,73.96,988.56,995.19,55,11.36,6.89,-28,1
1637960406,2021-11-26 22:00,74.01,988.55,995.18,55,11.32,6.86,-27,1
1637960706,2021-11-26 22:05,74.08,988.50,995.13,55,11.28,6.84,-28,1
1637961007,2021-11-26 22:10,74.12,988.47,995.10,55,11.23,6.80,-29,1
1637961307,2021-11-26 22:15,74.15,988.51,995.13,55,11.19,6.77,-29,1
1637961607,2021-11-26 22:20,74.22,988.46,995.08,55,11.14,6.73,-31,1
1637961907,2021-11-26 22:25,74.29,988.38,995.01,55,11.10,6.71,-30,1
1637962208,2021-11-26 22:30,74.35,988.39,995.02,55,11.06,6.68,-29,1
1637962508,2021-11-26 22:35,74.33,988.38,995.01,55,11.03,6.65,-29,1
1637962808,2021-11-26 22:40,74.44,988.33,994.96,55,10.98,6.62,-30,1
1637963108,2021-11-26 22:45,74.51,988.31,994.94,55,10.94,6.60,-30,1
1637963409,2021-11-26 22:50,74.51,988.25,994.88,55,10.90,6.56,-28,1
1637963709,2021-11-26 22:55,74.60,988.21,994.83,55,10.87,6.55,-30,1
1637964009,2021-11-26 23:00,74.67,988.18,994.81,55,10.82,6.51,-28,1
1637964609,2021-11-26 23:10,74.71,988.11,994.74,55,10.75,6.45,-27,1
1637964910,2021-11-26 23:15,74.82,988.14,994.77,55,10.72,6.44,-30,1
1637965210,2021-11-26 23:20,74.69,988.14,994.76,55,10.68,6.38,-28,1
1637965510,2021-11-26 23:25,74.68,988.15,994.78,55,10.65,6.35,-27,1
1637965810,2021-11-26 23:30,75.05,988.09,994.72,55,10.62,6.39,-31,1
1637966411,2021-11-26 23:40,75.05,988.09,994.72,55,10.55,6.32,-35,1
1637966711,2021-11-26 23:45,75.09,988.09,994.71,55,10.51,6.29,-35,1
1637967011,2021-11-26 23:50,75.16,988.04,994.67,55,10.48,6.28,-28,1
1637967311,2021-11-26 23:55,75.24,987.99,994.62,55,10.46,6.27,-28,1