1637967612,2021-11-27 00:00,75.26,987.99,994.61,55,10.42,6.24,-27,1
1637967912,2021-11-27 00:05,75.31,987.93,994.56,55,10.39,6.22,-29,1
1637968212,2021-11-27 00:10,75.36,987.91,994.54,55,10.37,6.21,-31,1
1637968512,2021-11-27 00:15,75.42,987.90,994.53,55,10.34,6.19,-34,1
1637968813,2021-11-27 00:20,75.44,987.79,994.42,55,10.31,6.17,-29,1
1637969113,2021-11-27 00:25,75.50,987.74,994.37,55,10.28,6.15,-30,1
1637969413,2021-11-27 00:30,75.54,987.73,994.36,55,10.25,6.13,-28,1
1637969713,2021-11-27 00:35,75.61,987.74,994.37,55,10.23,6.12,-28,1
1637970314,2021-11-27 00:45,75.75,987.68,994.30,55,10.17,6.09,-28,1
1637970614,2021-11-27 00:50,75.77,987.62,994.24,55,10.14,6.07,-27,1
1637970914,2021-11-27 00:55,75.81,987.57,994.20,55,10.12,6.05,-29,1
1637971214,2021-11-27 01:00,75.85,987.56,994.18,55,10.09,6.03,-27,1
1637971515,2021-11-27 01:05,75.86,987.45,994.07,55,10.07,6.01,-27,1
1637971815,2021-11-27 01:10,75.99,987.44,994.07,55,10.04,6.01,-30,1
1637972115,2021-11-27 01:15,76.02,987.45,994.07,55,10.02,6.00,-28,1
1637972415,2021-11-27 01:20,76.10,987.37,994.00,55,10.00,5.99,-28,1
1637972716,2021-11-27 01:25,76.13,987.30,993.93,55,9.97,5.97,-30,1
1637973016,2021-11-27 01:30,76.13,987.30,993.93,55,9.94,5.94,-29,1
1637973316,2021-11-27 01:35,76.19,987.23,993.85,55,9.92,5.93,-29,1
1637973616,2021-11-27 01:40,76.30,987.25,993.87,55,9.90,5.93,-29,1
1637973916,2021-11-27 01:45,76.29,987.25,993.87,55,9.87,5.90,-29,1
1637974217,2021-11-27 01:50,76.31,987.27,993.90,55,9.85,5.89,-30,1
1637974517,2021-11-27 01:55,76.34,987.16,993.78,55,9.83,5.87,-30,1
1637974817,2021-11-27 02:00,76.42,987.12,993.74,55,9.81,5.87,-30,1
1637975117,2021-11-27 02:05,76.46,987.16,993.79,55,9.78,5.85,-27,1
1637975418,2021-11-27 02:10,76.36,987.23,993.86,55,9.77,5.82,-27,1
1637975718,2021-11-27 02:15,76.51,987.24,993.86,55,9.74,5.82,-28,1
1637976018,2021-11-27 02:20,76.57,987.21,993.83,55,9.72,5.81,-27,1
1637976318,2021-11-27 02:25,76.58,987.17,993.80,55,9.70,5.79,-27,1
1637976618,2021-11-27 02:30,76.68,987.13,993.76,55,9.68,5.79,-30,1
1637976919,2021-11-27 02:35,76.80,987.08,993.70,55,9.65,5.79,-32,1
1637977219,2021-11-27 02:40,76.71,987.09,993.72,55,9.63,5.75,-31,1
1637977519,2021-11-27 02:45,76.79,987.08,993.70,55,9.60,5.74,-30,1
1637977819,2021-11-27 02:50,76.60,987.07,993.70,55,9.59,5.69,-28,1
1637978120,2021-11-27 02:55,76.87,987.01,993.64,55,9.57,5.72,-30,1
1637978420,2021-11-27 03:00,76.92,986.98,993.61,55,9.54,5.70,-29,1
1637978720,2021-11-27 03:05,76.95,986.99,993.62,55,9.53,5.70,-29,1
1637979020,2021-11-27 03:10,76.98,986.97,993.59,55,9.51,5.68,-30,1
1637979320,2021-11-27 03:15,77.02,986.92,993.55,55,9.49,5.67,-29,1
1637979621,2021-11-27 03:20,77.08,986.88,993.51,55,9.48,5.67,-33,1
1637979921,2021-11-27 03:25,77.17,986.93,993.56,55,9.45,5.66,-31,1
1637980221,2021-11-27 03:30,77.16,986.87,993.50,55,9.44,5.65,-32,1
1637980521,2021-11-27 03:35,77.19,986.85,993.48,55,9.42,5.64,-31,1
1637980821,2021-11-27 03:40,77.19,986.85,993.47,55,9.40,5.62,-29,1
1637981122,2021-11-27 03:45,77.28,986.87,993.50,55,9.38,5.61,-28,1
1637981422,2021-11-27 03:50,77.30,986.84,993.46,55,9.37,5.61,-31,1
1637981722,2021-11-27 03:55,77.33,986.74,993.36,55,9.34,5.58,-35,1
1637982022,2021-11-27 04:00,77.37,986.81,993.44,55,9.33,5.58,-27,1
1637982322,2021-11-27 04:05,77.46,986.75,993.37,55,9.30,5.57,-28,1
1637982623,2021-11-27 04:10,77.45,986.74,993.37,55,9.29,5.56,-29,1
1637982923,2021-11-27 04:15,77.47,986.75,993.37,55,9.27,5.54,-30,1
1637983223,2021-11-27 04:20,77.52,986.72,993.34,55,9.25,5.53,-30,1
1637983523,2021-11-27 04:25,77.55,986.72,993.35,55,9.24,5.53,-31,1
1637983824,2021-11-27 04:30,77.53,986.76,993.38,55,9.22,5.50,-29,1
1637984124,2021-11-27 04:35,77.63,986.78,993.40,55,9.20,5.50,-27,1
1637984424,2021-11-27 04:40,77.65,986.80,993.42,55,9.19,5.50,-32,1
1637984724,2021-11-27 04:45,77.85,986.83,993.45,55,9.17,5.52,-30,1
1637985024,2021-11-27 04:50,77.71,986.79,993.42,55,9.15,5.47,-27,1
1637985325,2021-11-27 04:55,77.73,986.80,993.43,55,9.12,5.44,-29,1
1637985625,2021-11-27 05:00,77.76,986.85,993.47,55,9.11,5.44,-27,1
1637985925,2021-11-27 05:05,77.79,986.83,993.46,55,9.09,5.43,-31,1
1637986225,2021-11-27 05:10,77.81,986.83,993.46,55,9.07,5.41,-27,1
1637986526,2021-11-27 05:15,77.81,986.82,993.45,55,9.05,5.39,-31,1
1637986826,2021-11-27 05:20,77.76,986.88,993.51,55,9.03,5.36,-28,1
1637987126,2021-11-27 05:25,77.81,986.85,993.48,55,9.01,5.35,-29,1
1637987426,2021-11-27 05:30,77.84,986.91,993.54,55,8.99,5.34,-30,1
1637987726,2021-11-27 05:35,78.13,986.91,993.54,55,8.97,5.37,-28,1
1637988027,2021-11-27 05:40,77.90,986.90,993.53,55,8.95,5.31,-29,1
1637988327,2021-11-27 05:45,77.91,986.94,993.57,55,8.93,5.29,-29,1
1637988627,2021-11-27 05:50,77.93,987.06,993.69,55,8.91,5.28,-30,1
1637988927,2021-11-27 05:55,77.98,987.05,993.68,55,8.88,5.26,-32,1
1637989228,2021-11-27 06:00,77.98,987.11,993.74,55,8.87,5.25,-33,1
1637989528,2021-11-27 06:05,77.99,987.10,993.73,55,8.85,5.23,-28,1
1637989828,2021-11-27 06:10,78.01,987.13,993.76,55,8.84,5.22,-30,1
1637990128,2021-11-27 06:15,77.94,987.15,993.77,55,8.81,5.18,-28,1
1637990429,2021-11-27 06:20,78.03,987.10,993.73,55,8.79,5.18,-27,1
1637990729,2021-11-27 06:25,77.98,987.12,993.75,55,8.77,5.15,-30,1
1637991029,2021-11-27 06:30,78.07,987.14,993.76,55,8.75,5.15,-29,1
1637991329,2021-11-27 06:35,78.08,987.13,993.76,55,8.74,5.14,-32,1
1637991629,2021-11-27 06:40,78.08,987.21,993.84,55,8.72,5.12,-30,1
1637991930,2021-11-27 06:45,78.13,987.30,993.93,55,8.70,5.11,-28,1
1637992230,2021-11-27 06:50,77.84,987.30,993.93,55,8.68,5.04,-30,1
1637992530,2021-11-27 06:55,78.13,987.30,993.93,55,8.66,5.07,-31,1
1637992830,2021-11-27 07:00,78.16,987.35,993.97,55,8.64,5.06,-34,1
1637993131,2021-11-27 07:05,78.11,987.40,994.03,55,8.63,5.04,-26,1
1637993431,2021-11-27 07:10,78.08,987.43,994.05,55,8.60,5.00,-27,1
1637993731,2021-11-27 07:15,77.99,987.40,994.03,55,8.59,4.98,-28,1
1637994031,2021-11-27 07:20,78.09,987.42,994.05,55,8.56,4.97,-31,1
1637994331,2021-11-27 07:25,78.18,987.46,994.09,55,8.55,4.97,-28,1
1637994632,2021-11-27 07:30,78.45,987.46,994.08,55,8.52,4.99,-29,1
1637994932,2021-11-27 07:35,78.03,987.51,994.13,55,8.50,4.90,-31,1
1637995232,2021-11-27 07:40,78.11,987.51,994.14,55,8.48,4.89,-27,1
1637995532,2021-11-27 07:45,78.03,987.54,994.17,55,8.47,4.87,-27,1
1637995832,2021-11-27 07:50,77.71,987.62,994.25,55,8.45,4.79,-27,1
1637996133,2021-11-27 07:55,77.97,987.62,994.25,55,8.42,4.81,-26,1
1637996433,2021-11-27 08:00,77.91,987.76,994.39,55,8.40,4.78,-28,1
1637996733,2021-11-27 08:05,77.94,987.79,994.42,55,8.37,4.75,-28,1
1637997033,2021-11-27 08:10,78.25,987.83,994.46,55,8.35,4.79,-29,1
1637997334,2021-11-27 08:15,78.05,987.86,994.49,55,8.34,4.74,-28,1
1637997634,2021-11-27 08:20,78.10,987.82,994.45,55,8.32,4.73,-29,1
1637997934,2021-11-27 08:25,78.26,987.83,994.45,55,8.31,4.76,-29,1
1637998234,2021-11-27 08:30,78.21,987.87,994.50,55,8.29,4.73,-28,1
1637998534,2021-11-27 08:35,78.20,987.89,994.51,55,8.27,4.70,-28,1
1637998835,2021-11-27 08:40,77.66,987.91,994.54,55,8.21,4.55,-26,1
1637999135,2021-11-27 08:45,78.05,987.98,994.61,55,8.18,4.59,-27,1
1637999435,2021-11-27 08:50,77.87,988.01,994.63,55,8.16,4.54,-27,1
1637999735,2021-11-27 08:55,78.31,987.99,994.61,55,8.15,4.61,-28,1
1638000035,2021-11-27 09:00,78.34,988.06,994.69,55,8.14,4.60,-29,1
1638000336,2021-11-27 09:05,78.36,988.09,994.72,55,8.12,4.59,-31,1
1638000636,2021-11-27 09:10,78.67,988.16,994.79,55,8.11,4.64,-29,1
1638000936,2021-11-27 09:15,78.37,988.32,994.94,55,8.09,4.56,-28,1
1638001236,2021-11-27 09:20,78.39,988.34,994.96,55,8.08,4.55,-34,1
1638001537,2021-11-27 09:25,78.42,988.33,994.95,55,8.06,4.54,-27,1
1638001837,2021-11-27 09:30,78.56,988.38,995.00,55,8.05,4.56,-28,1
1638002137,2021-11-27 09:35,78.65,988.40,995.02,55,8.03,4.55,-28,1
1638002437,2021-11-27 09:40,78.62,988.44,995.07,55,8.02,4.54,-30,1
1638002738,2021-11-27 09:45,78.72,988.52,995.15,55,8.00,4.54,-28,1
1638003038,2021-11-27 09:50,78.64,988.47,995.10,55,7.99,4.51,-30,1
1638003338,2021-11-27 09:55,78.68,988.53,995.16,55,7.98,4.51,-27,1
1638003638,2021-11-27 10:00,78.76,988.51,995.13,55,7.96,4.51,-27,1
1638003938,2021-11-27 10:05,78.85,988.52,995.14,55,7.94,4.50,-28,1
1638004239,2021-11-27 10:10,78.83,988.49,995.11,55,7.93,4.49,-31,1
1638004539,2021-11-27 10:15,78.95,988.48,995.11,55,7.92,4.50,-29,1
1638004839,2021-11-27 10:20,78.92,988.52,995.15,55,7.91,4.49,-27,1
1638005139,2021-11-27 10:25,78.99,988.51,995.14,55,7.90,4.49,-30,1
1638005440,2021-11-27 10:30,78.85,988.49,995.12,55,7.88,4.44,-28,1
1638005740,2021-11-27 10:35,79.01,988.53,995.16,55,7.87,4.46,-27,1
1638006040,2021-11-27 10:40,79.05,988.64,995.26,55,7.86,4.46,-28,1
1638006340,2021-11-27 10:45,79.04,988.63,995.25,55,7.85,4.45,-27,1
1638006641,2021-11-27 10:50,79.09,988.65,995.28,55,7.84,4.45,-27,1
1638006941,2021-11-27 10:55,79.12,988.54,995.17,55,7.83,4.44,-29,1
1638007241,2021-11-27 11:00,79.15,988.56,995.19,55,7.82,4.44,-33,1
1638007541,2021-11-27 11:05,79.18,988.57,995.20,55,7.82,4.45,-34,1
1638007841,2021-11-27 11:10,79.16,988.58,995.21,55,7.81,4.43,-31,1
1638008142,2021-11-27 11:15,79.17,988.63,995.25,55,7.80,4.42,-30,1
1638008442,2021-11-27 11:20,79.22,988.61,995.24,55,7.79,4.42,-29,1
1638008742,2021-11-27 11:25,79.19,988.54,995.17,55,7.78,4.41,-30,1
1638009042,2021-11-27 11:30,79.29,988.60,995.23,55,7.77,4.42,-32,1
1638009343,2021-11-27 11:35,79.20,988.57,995.20,55,7.77,4.40,-27,1
1638009643,2021-11-27 11:40,78.73,988.51,995.14,55,7.77,4.32,-34,1
1638009943,2021-11-27 11:45,80.31,988.48,995.11,55,7.94,4.77,-33,1
1638010243,2021-11-27 11:50,82.47,988.45,995.07,55,8.63,5.82,-33,1
1638010543,2021-11-27 11:55,82.79,988.41,995.03,55,9.64,6.86,-34,1
1638010843,2021-11-27 12:00,81.53,988.39,995.01,55,10.74,7.72,-35,1
1638011144,2021-11-27 12:05,79.64,988.38,995.00,55,11.75,8.36,-35,1
1638011744,2021-11-27 12:15,76.56,988.38,995.01,55,13.34,9.32,-38,1
1638012044,2021-11-27 12:20,75.54,988.38,995.00,55,13.88,9.64,-30,1
1638012344,2021-11-27 12:25,74.36,988.29,994.92,55,14.41,9.92,-33,1
1638012645,2021-11-27 12:30,71.97,988.31,994.93,55,14.53,9.55,-33,1
1638012945,2021-11-27 12:35,70.39,988.35,994.97,55,14.18,8.88,-34,1
1638013245,2021-11-27 12:40,70.49,988.29,994.91,55,13.71,8.45,-30,1
1638013545,2021-11-27 12:45,71.12,988.32,994.95,55,13.28,8.17,-29,1
1638013846,2021-11-27 12:50,72.07,988.31,994.94,55,12.87,7.97,-30,1
1638014146,2021-11-27 12:55,72.24,988.34,994.96,55,12.52,7.67,-35,1
1638014446,2021-11-27 13:00,72.58,988.37,995.00,55,12.21,7.44,-33,1
1638014746,2021-11-27 13:05,72.91,988.44,995.07,55,11.95,7.26,-34,1
1638015046,2021-11-27 13:10,73.32,988.39,995.02,55,11.71,7.11,-32,1
1638015347,2021-11-27 13:15,73.63,988.38,995.00,55,11.50,6.97,-30,1
1638015647,2021-11-27 13:20,74.04,988.29,994.92,55,11.33,6.88,-30,1
1638015947,2021-11-27 13:25,74.22,988.27,994.90,55,11.18,6.77,-36,1
1638016247,2021-11-27 13:30,74.46,988.38,995.01,55,11.05,6.69,-34,1
1638016548,2021-11-27 13:35,74.74,988.26,994.89,55,10.94,6.64,-32,1
1638016848,2021-11-27 13:40,74.94,988.16,994.78,55,10.84,6.58,-32,1
1638017148,2021-11-27 13:45,74.62,988.25,994.88,55,10.75,6.44,-35,1
1638017448,2021-11-27 13:50,75.05,988.26,994.89,55,10.66,6.43,-32,1
1638017749,2021-11-27 13:55,75.06,988.29,994.91,55,10.59,6.36,-34,1
1638018049,2021-11-27 14:00,75.17,988.28,994.90,55,10.51,6.31,-38,1
1638018349,2021-11-27 14:05,75.21,988.22,994.84,55,10.44,6.25,-32,1
1638018649,2021-11-27 14:10,75.35,988.16,994.79,55,10.38,6.22,-32,1
1638018950,2021-11-27 14:15,75.41,988.05,994.68,55,10.33,6.18,-32,1
1638019250,2021-11-27 14:20,75.55,988.03,994.66,55,10.28,6.16,-33,1
1638019550,2021-11-27 14:25,75.74,987.88,994.51,55,10.24,6.16,-36,1
1638019850,2021-11-27 14:30,75.69,987.87,994.49,55,10.19,6.10,-30,1
1638020151,2021-11-27 14:35,75.81,987.90,994.53,55,10.15,6.08,-33,1
1638020451,2021-11-27 14:40,75.88,987.97,994.60,55,10.12,6.07,-32,1
1638020751,2021-11-27 14:45,75.97,988.05,994.68,55,10.07,6.04,-35,1
1638021352,2021-11-27 14:55,75.78,988.35,994.98,55,10.01,5.94,-34,1
1638021652,2021-11-27 15:00,75.98,988.34,994.97,55,9.97,5.94,-31,1
1638021952,2021-11-27 15:05,76.21,988.34,994.96,55,9.95,5.96,-33,1
1638022252,2021-11-27 15:10,76.22,988.35,994.97,55,9.91,5.93,-31,1
1638022552,2021-11-27 15:15,76.36,988.34,994.97,55,9.88,5.93,-33,1
1638022853,2021-11-27 15:20,76.79,988.36,994.99,55,9.91,6.04,-31,1
1638023153,2021-11-27 15:25,77.51,988.43,995.05,55,10.31,6.56,-34,1
1638023453,2021-11-27 15:30,78.84,988.49,995.11,55,11.10,7.58,-33,1
1638023753,2021-11-27 15:35,77.68,988.48,995.11,55,12.03,8.26,-32,1
1638024053,2021-11-27 15:40,76.65,988.42,995.05,55,12.92,8.93,-35,1
1638024354,2021-11-27 15:45,75.51,988.44,995.07,55,13.73,9.49,-30,1
1638024654,2021-11-27 15:50,74.31,988.52,995.15,55,14.41,9.91,-35,1
1638024954,2021-11-27 15:55,73.23,988.54,995.17,55,14.96,10.22,-31,1
1638025254,2021-11-27 16:00,72.51,988.60,995.23,55,15.42,10.52,-33,1
1638025555,2021-11-27 16:05,71.83,988.58,995.21,55,15.82,10.76,-31,1
1638025855,2021-11-27 16:10,71.31,988.59,995.22,55,16.18,11.00,-34,1
1638026155,2021-11-27 16:15,70.79,988.57,995.20,55,16.51,11.20,-37,1
1638026456,2021-11-27 16:20,70.14,988.52,995.15,55,16.77,11.31,-31,1
1638026756,2021-11-27 16:25,69.48,988.54,995.17,55,16.95,11.34,-34,1
1638027056,2021-11-27 16:30,69.07,988.55,995.18,55,17.07,11.37,-34,1
1638027356,2021-11-27 16:35,68.98,988.58,995.21,55,17.18,11.46,-35,1
1638027656,2021-11-27 16:40,68.46,988.65,995.28,55,17.28,11.44,-35,1
1638027957,2021-11-27 16:45,68.49,988.69,995.32,55,17.36,11.52,-32,1
1638028257,2021-11-27 16:50,68.29,988.73,995.36,55,17.41,11.52,-37,1
1638028557,2021-11-27 16:55,68.12,988.75,995.37,55,17.45,11.52,-36,1
1638028857,2021-11-27 17:00,67.76,988.74,995.36,55,17.47,11.46,-33,1
1638029157,2021-11-27 17:05,66.96,988.69,995.32,55,17.30,11.12,-33,1
1638029457,2021-11-27 17:10,66.81,988.72,995.35,55,16.94,10.74,-30,1
1638029758,2021-11-27 17:15,68.42,988.75,995.38,55,16.73,10.90,-33,1
1638030058,2021-11-27 17:20,69.00,988.74,995.37,55,16.90,11.19,-32,1
1638030358,2021-11-27 17:25,68.94,988.78,995.41,55,17.20,11.46,-36,1
1638030658,2021-11-27 17:30,68.52,988.79,995.42,55,17.45,11.61,-33,1
1638030959,2021-11-27 17:35,68.08,988.88,995.51,55,17.65,11.71,-33,1
1638031259,2021-11-27 17:40,67.75,988.83,995.46,55,17.81,11.78,-31,1
1638031559,2021-11-27 17:45,67.44,988.92,995.55,55,17.95,11.85,-30,1
1638031859,2021-11-27 17:50,67.09,988.95,995.58,55,18.08,11.89,-32,1
1638032159,2021-11-27 17:55,66.97,988.94,995.57,55,18.18,11.96,-33,1
1638032460,2021-11-27 18:01,66.78,989.03,995.66,55,18.32,12.05,-32,1
1638032760,2021-11-27 18:06,65.51,989.06,995.69,55,18.45,11.88,-33,1
1638033060,2021-11-27 18:11,65.70,989.15,995.77,55,18.49,11.97,-32,1
1638033361,2021-11-27 18:16,65.51,989.11,995.74,55,18.57,12.00,-32,1
1638033661,2021-11-27 18:21,65.04,989.08,995.70,55,18.55,11.87,-35,1
1638033961,2021-11-27 18:26,64.35,989.12,995.75,55,18.24,11.41,-37,1
1638034261,2021-11-27 18:31,63.83,989.14,995.77,55,17.79,10.87,-37,1
1638034561,2021-11-27 18:36,64.34,989.12,995.75,55,17.33,10.55,-35,1
1638034862,2021-11-27 18:41,64.79,989.12,995.74,55,16.89,10.24,-37,1
1638035162,2021-11-27 18:46,65.43,989.16,995.78,55,16.50,10.01,-35,1
1638035462,2021-11-27 18:51,65.94,989.17,995.80,55,16.15,9.80,-34,1
1638035762,2021-11-27 18:56,66.38,989.18,995.81,55,15.84,9.60,-35,1
1638036062,2021-11-27 19:01,66.80,989.13,995.76,55,15.55,9.42,-33,1
1638036362,2021-11-27 19:06,67.06,989.15,995.78,55,15.30,9.24,-36,1
1638036662,2021-11-27 19:11,67.47,989.16,995.79,55,15.08,9.12,-33,1
1638036963,2021-11-27 19:16,67.84,989.14,995.77,55,14.88,9.01,-36,1
1638037263,2021-11-27 19:21,67.95,989.17,995.80,55,14.69,8.85,-36,1
1638037863,2021-11-27 19:31,68.33,989.34,995.96,55,14.34,8.60,-35,1
1638038163,2021-11-27 19:36,68.40,989.38,996.01,55,14.18,8.46,-35,1
1638038764,2021-11-27 19:46,68.70,989.36,995.99,55,13.90,8.25,-36,1
1638039064,2021-11-27 19:51,68.82,989.40,996.02,55,13.77,8.16,-36,1
1638039364,2021-11-27 19:56,68.81,989.33,995.96,55,13.65,8.04,-32,1
1638039664,2021-11-27 20:01,69.11,989.27,995.90,55,13.53,7.99,-34,1
1638039964,2021-11-27 20:06,69.13,989.30,995.92,55,13.41,7.88,-32,1
1638040564,2021-11-27 20:16,69.36,989.29,995.91,55,13.21,7.74,-34,1
1638040864,2021-11-27 20:21,69.46,989.26,995.89,55,13.10,7.65,-36,1
1638041165,2021-11-27 20:26,69.72,989.37,996.00,55,13.01,7.62,-33,1
1638041465,2021-11-27 20:31,69.74,989.42,996.05,55,12.92,7.54,-36,1
1638041765,2021-11-27 20:36,69.77,989.41,996.03,55,12.84,7.47,-33,1
1638042065,2021-11-27 20:41,69.93,989.36,995.99,55,12.75,7.41,-37,1
1638042365,2021-11-27 20:46,69.97,989.35,995.98,55,12.67,7.35,-35,1
1638043266,2021-11-27 21:01,70.06,989.21,995.83,55,12.42,7.12,-39,1
1638043566,2021-11-27 21:06,70.33,989.21,995.84,55,12.35,7.11,-36,1
1638044167,2021-11-27 21:16,70.33,989.17,995.80,55,12.20,6.97,-36,1
1638044467,2021-11-27 21:21,70.49,989.15,995.78,55,12.13,6.94,-36,1
1638044767,2021-11-27 21:26,70.51,989.15,995.77,55,12.06,6.87,-35,1
1638045068,2021-11-27 21:31,70.65,989.18,995.81,55,11.98,6.83,-37,1
1638045668,2021-11-27 21:41,70.71,989.18,995.81,55,11.84,6.70,-35,1
1638045968,2021-11-27 21:46,70.88,989.17,995.80,55,11.78,6.68,-33,1
1638046269,2021-11-27 21:51,71.04,989.09,995.71,55,11.71,6.65,-34,1
1638046569,2021-11-27 21:56,71.04,989.04,995.66,55,11.65,6.59,-32,1
1638046869,2021-11-27 22:01,71.03,989.09,995.71,55,11.59,6.53,-35,1
1638047170,2021-11-27 22:06,71.19,988.97,995.60,55,11.53,6.50,-37,1
1638047470,2021-11-27 22:11,71.14,989.04,995.67,55,11.46,6.43,-33,1
1638047770,2021-11-27 22:16,71.32,989.04,995.67,55,11.40,6.40,-37,1
1638048070,2021-11-27 22:21,71.38,988.97,995.59,55,11.35,6.37,-33,1
1638048371,2021-11-27 22:26,71.51,988.96,995.59,55,11.29,6.34,-35,1
1638048671,2021-11-27 22:31,71.38,988.90,995.52,55,11.24,6.26,-35,1
1638049271,2021-11-27 22:41,71.67,988.90,995.53,55,11.13,6.22,-34,1
1638049572,2021-11-27 22:46,71.43,988.88,995.50,55,11.08,6.12,-34,1
1638049872,2021-11-27 22:51,71.74,988.84,995.47,55,11.04,6.14,-33,1
1638050172,2021-11-27 22:56,71.71,988.81,995.44,55,10.98,6.08,-37,1
1638050473,2021-11-27 23:01,71.68,988.77,995.39,55,10.93,6.03,-32,1
1638050773,2021-11-27 23:06,71.62,988.83,995.46,55,10.88,5.96,-35,1
1638051073,2021-11-27 23:11,71.77,988.87,995.49,55,10.81,5.93,-37,1
1638051674,2021-11-27 23:21,72.03,988.82,995.45,55,10.73,5.90,-32,1
1638051974,2021-11-27 23:26,71.94,988.94,995.56,55,10.68,5.84,-33,1
1638052274,2021-11-27 23:31,72.13,988.90,995.53,55,10.65,5.85,-35,1
1638052575,2021-11-27 23:36,72.01,988.86,995.48,55,10.60,5.77,-35,1
1638052875,2021-11-27 23:41,72.35,988.79,995.42,55,10.56,5.80,-31,1
1638053175,2021-11-27 23:46,72.47,988.81,995.43,55,10.52,5.79,-34,1
1638053476,2021-11-27 23:51,72.24,988.83,995.45,55,10.48,5.71,-31,1
1638053776,2021-11-27 23:56,72.52,988.84,995.46,55,10.44,5.72,-34,1