1638054077,2021-11-28 00:01,72.59,988.83,995.46,55,10.41,5.71,-36,1
1638054377,2021-11-28 00:06,72.58,988.91,995.53,55,10.38,5.68,-32,1
1638054677,2021-11-28 00:11,72.70,988.91,995.53,55,10.34,5.66,-34,1
1638054977,2021-11-28 00:16,73.16,988.81,995.44,55,10.30,5.71,-33,1
1638055277,2021-11-28 00:21,72.80,988.81,995.43,55,10.27,5.61,-31,1
1638055578,2021-11-28 00:26,72.85,988.76,995.39,55,10.24,5.59,-34,1
1638055878,2021-11-28 00:31,72.86,988.75,995.37,55,10.20,5.56,-33,1
1638056178,2021-11-28 00:36,72.86,988.75,995.38,55,10.15,5.51,-37,1
1638056778,2021-11-28 00:46,73.07,988.56,995.19,55,10.09,5.49,-35,1
1638057078,2021-11-28 00:51,72.91,988.46,995.09,55,10.06,5.43,-34,1
1638057378,2021-11-28 00:56,73.16,988.44,995.07,55,10.02,5.44,-35,1
1638057679,2021-11-28 01:01,72.93,988.44,995.07,55,9.99,5.37,-34,1
1638057979,2021-11-28 01:06,73.14,988.37,995.00,55,9.96,5.38,-34,1
1638058279,2021-11-28 01:11,73.33,988.35,994.98,55,9.93,5.39,-35,1
1638058579,2021-11-28 01:16,73.36,988.41,995.04,55,9.90,5.37,-37,1
1638058879,2021-11-28 01:21,73.46,988.42,995.04,55,9.87,5.36,-38,1
1638059180,2021-11-28 01:26,73.51,988.41,995.04,55,9.84,5.34,-31,1
1638059480,2021-11-28 01:31,73.56,988.36,994.99,55,9.82,5.33,-35,1
1638059780,2021-11-28 01:36,73.62,988.45,995.07,55,9.78,5.30,-31,1
1638060080,2021-11-28 01:41,73.59,988.53,995.15,55,9.76,5.28,-35,1
1638060380,2021-11-28 01:46,73.69,988.65,995.28,55,9.72,5.26,-38,1
1638060680,2021-11-28 01:51,73.79,988.66,995.29,55,9.71,5.27,-33,1
1638060980,2021-11-28 01:56,73.87,988.63,995.26,55,9.68,5.25,-32,1
1638061281,2021-11-28 02:01,73.88,988.60,995.23,55,9.66,5.24,-33,1
1638061582,2021-11-28 02:06,73.98,988.66,995.29,55,9.63,5.23,-39,1
1638061882,2021-11-28 02:11,74.03,988.64,995.27,55,9.61,5.22,-33,1
1638062182,2021-11-28 02:16,74.07,988.68,995.30,55,9.58,5.20,-36,1
1638062482,2021-11-28 02:21,74.10,988.70,995.33,55,9.56,5.18,-35,1
1638062782,2021-11-28 02:26,74.19,988.67,995.30,55,9.53,5.17,-33,1
1638063083,2021-11-28 02:31,74.22,988.63,995.26,55,9.51,5.16,-33,1
1638063383,2021-11-28 02:36,74.24,988.63,995.25,55,9.49,5.14,-36,1
1638063683,2021-11-28 02:41,74.34,988.60,995.22,55,9.46,5.13,-34,1
1638063983,2021-11-28 02:46,74.35,988.62,995.25,55,9.44,5.11,-32,1
1638064283,2021-11-28 02:51,74.47,988.66,995.29,55,9.42,5.12,-39,1
1638064584,2021-11-28 02:56,74.46,988.63,995.26,55,9.40,5.10,-34,1
1638064884,2021-11-28 03:01,74.53,988.59,995.22,55,9.38,5.09,-37,1
1638065184,2021-11-28 03:06,74.53,988.55,995.18,55,9.35,5.06,-32,1
1638065484,2021-11-28 03:11,74.55,988.52,995.15,55,9.33,5.05,-33,1
1638065784,2021-11-28 03:16,74.57,988.56,995.19,55,9.29,5.01,-33,1
1638066084,2021-11-28 03:21,74.69,988.58,995.20,55,9.28,5.03,-30,1
1638066385,2021-11-28 03:26,74.67,988.54,995.16,55,9.27,5.01,-33,1
1638066685,2021-11-28 03:31,74.79,988.43,995.05,55,9.23,5.00,-36,1
1638066985,2021-11-28 03:36,74.73,988.40,995.03,55,9.20,4.96,-34,1
1638067285,2021-11-28 03:41,74.70,988.33,994.95,55,9.17,4.92,-33,1
1638067585,2021-11-28 03:46,76.99,988.32,994.95,55,9.52,5.69,-35,1
1638067886,2021-11-28 03:51,78.13,988.21,994.84,55,10.37,6.73,-34,1
1638068186,2021-11-28 03:56,73.05,988.30,994.93,55,11.12,6.48,-31,1
1638068486,2021-11-28 04:01,70.51,988.30,994.93,55,11.24,6.09,-35,1
1638068786,2021-11-28 04:06,73.59,988.35,994.97,55,11.64,7.09,-34,1
1638069087,2021-11-28 04:11,71.93,988.37,995.00,55,12.14,7.24,-34,1
1638069387,2021-11-28 04:16,72.55,988.37,994.99,55,12.80,8.00,-35,1
1638069687,2021-11-28 04:21,72.19,988.39,995.02,55,13.49,8.59,-36,1
1638069987,2021-11-28 04:26,71.64,988.39,995.02,55,14.20,9.16,-37,1
1638070288,2021-11-28 04:31,71.17,988.41,995.04,55,14.80,9.64,-34,1
1638070588,2021-11-28 04:36,68.64,988.55,995.17,55,15.09,9.38,-36,1
1638070888,2021-11-28 04:41,67.67,988.58,995.21,55,14.97,9.06,-37,1
1638071188,2021-11-28 04:46,68.50,988.64,995.26,55,14.81,9.08,-35,1
1638071488,2021-11-28 04:51,69.57,988.62,995.25,55,15.04,9.53,-35,1
1638071789,2021-11-28 04:56,69.43,988.74,995.36,55,15.47,9.92,-37,1
1638072089,2021-11-28 05:01,69.14,988.71,995.34,55,15.88,10.25,-38,1
1638072389,2021-11-28 05:06,68.71,988.75,995.37,55,16.25,10.51,-38,1
1638072689,2021-11-28 05:11,67.99,988.78,995.41,55,16.58,10.66,-38,1
1638072989,2021-11-28 05:16,67.46,988.86,995.49,55,16.83,10.78,-38,1
1638073290,2021-11-28 05:21,67.09,988.84,995.47,55,17.03,10.89,-40,1
1638073590,2021-11-28 05:26,66.80,988.82,995.45,55,17.21,11.00,-35,1
1638073890,2021-11-28 05:31,66.65,988.89,995.52,55,17.37,11.12,-38,1
1638074190,2021-11-28 05:36,66.43,988.91,995.53,55,17.55,11.24,-38,1
1638074490,2021-11-28 05:41,66.11,988.96,995.59,55,17.69,11.30,-40,1
1638074790,2021-11-28 05:46,65.95,988.99,995.62,55,17.82,11.39,-39,1
1638075090,2021-11-28 05:51,65.88,989.03,995.66,55,17.98,11.52,-40,1
1638075391,2021-11-28 05:56,65.61,989.06,995.69,55,18.14,11.61,-40,1
1638075691,2021-11-28 06:01,65.32,989.03,995.66,55,18.27,11.67,-37,1
1638075991,2021-11-28 06:06,65.22,989.13,995.76,55,18.34,11.71,-40,1
1638076291,2021-11-28 06:11,64.95,989.24,995.86,55,18.41,11.72,-36,1
1638076591,2021-11-28 06:16,64.92,989.28,995.91,55,18.49,11.79,-38,1
1638076891,2021-11-28 06:21,64.76,989.29,995.92,55,18.60,11.85,-38,1
1638077192,2021-11-28 06:26,64.62,989.46,996.09,55,18.70,11.91,-34,1
1638077492,2021-11-28 06:31,64.50,989.62,996.24,55,18.75,11.93,-34,1
1638077792,2021-11-28 06:36,64.32,989.61,996.24,55,18.82,11.96,-35,1
1638078092,2021-11-28 06:41,64.17,989.62,996.25,55,18.87,11.97,-37,1
1638078392,2021-11-28 06:46,63.11,989.63,996.26,55,18.86,11.71,-35,1
1638078692,2021-11-28 06:51,62.73,989.60,996.23,55,18.50,11.28,-35,1
1638078993,2021-11-28 06:56,62.55,989.59,996.22,55,18.02,10.78,-37,1
1638079293,2021-11-28 07:01,63.11,989.59,996.22,55,17.50,10.42,-37,1
1638079593,2021-11-28 07:06,63.70,989.70,996.32,55,17.01,10.10,-38,1
1638079893,2021-11-28 07:11,64.38,989.79,996.42,55,16.57,9.84,-36,1
1638080193,2021-11-28 07:16,64.83,989.84,996.47,55,16.18,9.57,-34,1
1638080494,2021-11-28 07:21,65.30,989.79,996.42,55,15.85,9.37,-38,1
1638080794,2021-11-28 07:26,65.69,989.76,996.39,55,15.53,9.15,-40,1
1638081094,2021-11-28 07:31,66.01,989.79,996.42,55,15.27,8.97,-32,1
1638081394,2021-11-28 07:36,66.44,989.84,996.46,55,15.03,8.84,-37,1
1638081694,2021-11-28 07:41,66.71,989.89,996.52,55,14.83,8.71,-36,1
1638081994,2021-11-28 07:46,66.92,989.87,996.50,55,14.63,8.57,-37,1
1638082295,2021-11-28 07:51,67.16,989.91,996.54,55,14.45,8.45,-36,1
1638082595,2021-11-28 07:56,67.40,989.97,996.60,55,14.29,8.35,-37,1
1638082895,2021-11-28 08:01,67.65,989.97,996.59,55,14.13,8.25,-37,1
1638083195,2021-11-28 08:06,67.78,989.97,996.60,55,13.99,8.14,-35,1
1638083495,2021-11-28 08:11,67.85,989.93,996.56,55,13.85,8.03,-38,1
1638083796,2021-11-28 08:16,67.99,989.98,996.61,55,13.73,7.94,-39,1
1638084096,2021-11-28 08:21,68.15,989.98,996.60,55,13.61,7.86,-37,1
1638084396,2021-11-28 08:26,68.26,989.98,996.60,55,13.50,7.78,-37,1
1638084696,2021-11-28 08:31,68.36,990.06,996.69,55,13.36,7.67,-37,1
1638084996,2021-11-28 08:36,68.49,990.18,996.81,55,13.24,7.58,-36,1
1638085296,2021-11-28 08:41,68.61,990.27,996.90,55,13.17,7.54,-34,1
1638085596,2021-11-28 08:46,68.68,990.39,997.02,55,13.08,7.47,-36,1
1638085896,2021-11-28 08:51,68.75,990.44,997.07,55,12.99,7.40,-35,1
1638086197,2021-11-28 08:56,68.84,990.38,997.00,55,12.89,7.32,-36,1
1638086497,2021-11-28 09:01,68.94,990.47,997.10,55,12.79,7.24,-34,1
1638087097,2021-11-28 09:11,69.09,990.56,997.18,55,12.63,7.12,-37,1
1638087397,2021-11-28 09:16,69.21,990.55,997.18,55,12.53,7.05,-34,1
1638087697,2021-11-28 09:21,69.28,990.55,997.18,55,12.44,6.98,-37,1
1638087997,2021-11-28 09:26,69.40,990.65,997.28,55,12.37,6.94,-35,1
1638088297,2021-11-28 09:31,69.44,990.71,997.33,55,12.31,6.89,-35,1
1638088598,2021-11-28 09:36,69.54,990.78,997.41,55,12.24,6.84,-37,1
1638088898,2021-11-28 09:41,69.66,990.81,997.43,55,12.16,6.79,-32,1
1638089198,2021-11-28 09:46,69.70,990.81,997.43,55,12.09,6.73,-36,1
1638089498,2021-11-28 09:51,69.77,990.91,997.54,55,12.03,6.69,-39,1
1638089798,2021-11-28 09:56,69.86,991.01,997.64,55,11.97,6.65,-36,1
1638090098,2021-11-28 10:01,69.73,991.04,997.67,55,11.90,6.56,-31,1
1638090398,2021-11-28 10:06,70.02,991.03,997.65,55,11.84,6.56,-36,1
1638090699,2021-11-28 10:11,70.08,990.99,997.62,55,11.78,6.52,-35,1
1638090999,2021-11-28 10:16,70.14,990.96,997.59,55,11.71,6.46,-37,1
1638091299,2021-11-28 10:21,70.22,990.98,997.60,55,11.65,6.42,-37,1
1638091599,2021-11-28 10:26,70.26,991.05,997.68,55,11.59,6.37,-32,1
1638091899,2021-11-28 10:31,70.39,991.06,997.69,55,11.53,6.34,-37,1
1638092200,2021-11-28 10:36,70.44,991.01,997.63,55,11.47,6.29,-34,1
1638092500,2021-11-28 10:41,70.49,990.94,997.57,55,11.41,6.24,-34,1
1638092800,2021-11-28 10:46,70.72,990.95,997.58,55,11.36,6.24,-34,1
1638093101,2021-11-28 10:51,70.31,990.86,997.48,55,11.29,6.09,-34,1
1638093401,2021-11-28 10:56,70.55,990.81,997.44,55,11.22,6.07,-34,1
1638093702,2021-11-28 11:01,70.67,990.83,997.45,55,11.17,6.05,-37,1
1638094002,2021-11-28 11:06,70.68,990.82,997.44,55,11.12,6.00,-36,1
1638094302,2021-11-28 11:11,70.83,990.72,997.35,55,11.08,6.00,-37,1
1638094602,2021-11-28 11:16,70.91,990.67,997.30,55,11.05,5.99,-34,1
1638094902,2021-11-28 11:21,70.87,990.65,997.27,55,11.01,5.94,-37,1
1638095203,2021-11-28 11:26,71.03,990.62,997.25,55,10.96,5.92,-38,1
1638095503,2021-11-28 11:31,71.09,990.56,997.19,55,10.92,5.90,-35,1
1638095803,2021-11-28 11:36,71.57,990.60,997.23,55,10.89,5.96,-40,1
1638096103,2021-11-28 11:41,71.22,990.71,997.34,55,10.85,5.85,-37,1
1638096403,2021-11-28 11:46,71.31,990.69,997.32,55,10.81,5.84,-36,1
1638096703,2021-11-28 11:51,71.35,990.70,997.33,55,10.78,5.81,-37,1
1638097004,2021-11-28 11:56,71.39,990.74,997.36,55,10.74,5.78,-35,1
1638097304,2021-11-28 12:01,71.49,990.77,997.40,55,10.71,5.77,-35,1
1638097604,2021-11-28 12:06,71.50,990.74,997.37,55,10.68,5.75,-39,1
1638098204,2021-11-28 12:16,71.66,990.73,997.35,55,10.61,5.71,-37,1
1638098505,2021-11-28 12:21,71.72,990.71,997.33,55,10.57,5.69,-32,1
1638098805,2021-11-28 12:26,71.77,990.70,997.32,55,10.55,5.68,-38,1
1638099105,2021-11-28 12:31,71.77,990.65,997.28,55,10.52,5.65,-38,1
1638099405,2021-11-28 12:36,71.85,990.72,997.35,55,10.49,5.64,-37,1
1638099705,2021-11-28 12:41,71.85,990.77,997.40,55,10.46,5.61,-38,1
1638100005,2021-11-28 12:46,71.96,990.74,997.37,55,10.42,5.59,-36,1
1638100305,2021-11-28 12:51,71.90,990.78,997.41,55,10.39,5.55,-39,1
1638100606,2021-11-28 12:56,72.80,990.84,997.47,55,10.49,5.83,-36,1
1638100906,2021-11-28 13:01,74.45,990.85,997.48,55,11.01,6.65,-40,1
1638101206,2021-11-28 13:06,74.29,990.71,997.33,55,11.90,7.48,-41,1
1638101506,2021-11-28 13:11,73.20,990.67,997.29,55,12.77,8.10,-39,1
1638101807,2021-11-28 13:16,71.87,990.71,997.33,55,13.51,8.55,-37,1
1638102107,2021-11-28 13:21,70.76,990.71,997.34,55,14.12,8.90,-37,1
1638102407,2021-11-28 13:26,69.78,990.75,997.38,55,14.60,9.16,-38,1
1638102707,2021-11-28 13:31,69.12,990.76,997.39,55,14.98,9.38,-36,1
1638103008,2021-11-28 13:36,68.59,990.80,997.42,55,15.33,9.60,-38,1
1638103308,2021-11-28 13:41,68.07,990.83,997.46,55,15.63,9.77,-37,1
1638103608,2021-11-28 13:46,67.36,990.87,997.50,55,15.89,9.87,-39,1
1638103908,2021-11-28 13:51,67.14,990.79,997.41,55,16.10,10.02,-34,1
1638104208,2021-11-28 13:56,66.67,990.82,997.44,55,16.28,10.08,-37,1
1638104509,2021-11-28 14:01,66.48,990.77,997.40,55,16.43,10.18,-38,1
1638104809,2021-11-28 14:06,66.34,990.76,997.39,55,16.57,10.29,-35,1
1638105109,2021-11-28 14:11,66.17,990.77,997.39,55,16.69,10.36,-34,1
1638105410,2021-11-28 14:16,66.03,990.73,997.36,55,16.77,10.41,-37,1
1638105710,2021-11-28 14:21,65.97,990.76,997.39,55,16.88,10.50,-38,1
1638106011,2021-11-28 14:26,65.92,990.77,997.40,55,16.99,10.59,-37,1
1638106311,2021-11-28 14:31,65.80,990.77,997.40,55,17.13,10.70,-37,1
1638106611,2021-11-28 14:36,65.44,990.80,997.43,55,17.22,10.70,-34,1
1638106911,2021-11-28 14:41,65.35,990.80,997.42,55,17.27,10.73,-34,1
1638107211,2021-11-28 14:46,65.43,990.79,997.42,55,17.32,10.79,-37,1
1638107511,2021-11-28 14:51,65.45,990.77,997.39,55,17.37,10.84,-34,1
1638107812,2021-11-28 14:56,64.73,990.68,997.31,55,17.43,10.74,-26,1
1638108112,2021-11-28 15:01,64.28,990.66,997.29,55,17.26,10.47,-28,1
1638108412,2021-11-28 15:06,64.16,990.69,997.32,55,16.89,10.09,-27,1
1638108712,2021-11-28 15:11,65.56,990.71,997.34,55,16.67,10.20,-26,1
1638109012,2021-11-28 15:16,65.57,990.72,997.35,55,16.86,10.39,-29,1
1638109313,2021-11-28 15:21,65.26,990.84,997.47,55,17.09,10.53,-30,1
1638109613,2021-11-28 15:26,64.81,990.81,997.44,55,17.29,10.62,-29,1
1638109913,2021-11-28 15:31,64.42,990.77,997.40,55,17.43,10.66,-30,1
1638110213,2021-11-28 15:36,62.92,990.90,997.53,55,17.45,10.33,-27,1
1638110513,2021-11-28 15:41,62.81,990.89,997.52,55,17.12,9.99,-31,1
1638110813,2021-11-28 15:46,63.02,990.93,997.56,55,16.72,9.66,-26,1
1638111114,2021-11-28 15:51,63.69,990.95,997.57,55,16.32,9.44,-33,1
1638111714,2021-11-28 16:01,64.90,991.00,997.62,55,15.61,9.04,-25,1
1638112314,2021-11-28 16:11,65.76,990.99,997.62,55,15.04,8.70,-25,1
1638112614,2021-11-28 16:16,66.19,991.09,997.71,55,14.81,8.58,-28,1
1638112915,2021-11-28 16:21,66.37,991.13,997.76,55,14.59,8.41,-26,1
1638113215,2021-11-28 16:26,66.66,991.22,997.84,55,14.40,8.29,-29,1
1638113515,2021-11-28 16:31,66.88,991.19,997.82,55,14.22,8.17,-30,1
1638113816,2021-11-28 16:36,67.13,991.16,997.79,55,14.05,8.06,-27,1
1638114116,2021-11-28 16:41,67.30,991.15,997.78,55,13.91,7.96,-27,1
1638114416,2021-11-28 16:46,67.45,991.14,997.77,55,13.76,7.85,-28,1
1638114716,2021-11-28 16:51,67.65,991.19,997.82,55,13.63,7.77,-28,1
1638115016,2021-11-28 16:56,67.79,991.31,997.94,55,13.51,7.69,-26,1
1638115316,2021-11-28 17:01,67.93,991.36,997.99,55,13.40,7.61,-25,1
1638115916,2021-11-28 17:11,68.12,991.40,998.03,55,13.19,7.45,-27,1
1638116217,2021-11-28 17:16,68.22,991.55,998.18,55,13.09,7.38,-28,1
1638116517,2021-11-28 17:21,68.34,991.63,998.25,55,12.99,7.31,-27,1
1638116817,2021-11-28 17:26,68.45,991.66,998.29,55,12.90,7.25,-27,1
1638117117,2021-11-28 17:31,68.54,991.74,998.36,55,12.81,7.18,-30,1
1638117417,2021-11-28 17:36,68.65,991.70,998.33,55,12.71,7.11,-25,1
1638117717,2021-11-28 17:41,68.15,991.75,998.38,55,12.58,6.87,-26,1
1638118018,2021-11-28 17:46,69.95,991.77,998.40,55,12.79,7.46,-27,1
1638118318,2021-11-28 17:51,70.55,991.79,998.41,55,13.54,8.30,-30,1
1638118618,2021-11-28 17:56,69.70,991.75,998.38,55,14.38,8.93,-31,1
1638118918,2021-11-28 18:01,68.51,991.73,998.36,55,15.05,9.32,-28,1
1638119218,2021-11-28 18:06,67.66,991.82,998.44,55,15.62,9.67,-25,1
1638119519,2021-11-28 18:11,66.80,991.71,998.34,55,16.05,9.89,-31,1
1638119819,2021-11-28 18:16,66.19,991.65,998.28,55,16.46,10.15,-28,1
1638120120,2021-11-28 18:22,65.32,991.62,998.25,55,16.84,10.31,-29,1
1638120421,2021-11-28 18:27,65.06,991.56,998.19,55,17.13,10.53,-27,1
1638120721,2021-11-28 18:32,64.84,991.54,998.17,55,17.34,10.68,-27,1
1638121021,2021-11-28 18:37,64.77,991.60,998.22,55,17.53,10.84,-33,1
1638121322,2021-11-28 18:42,64.50,991.58,998.20,55,17.75,10.99,-31,1
1638121622,2021-11-28 18:47,64.27,991.54,998.17,55,17.90,11.07,-29,1
1638121922,2021-11-28 18:52,64.15,991.49,998.11,55,18.02,11.16,-27,1
1638122222,2021-11-28 18:57,64.06,991.57,998.20,55,18.18,11.29,-33,1
1638122523,2021-11-28 19:02,63.66,991.66,998.28,55,18.39,11.40,-30,1
1638122824,2021-11-28 19:07,63.47,991.65,998.28,55,18.55,11.50,-28,1
1638123124,2021-11-28 19:12,63.05,991.68,998.30,55,18.67,11.51,-26,1
1638123424,2021-11-28 19:17,62.61,991.71,998.34,55,18.75,11.48,-31,1
1638123724,2021-11-28 19:22,61.04,991.69,998.32,55,18.53,10.89,-27,1
1638124025,2021-11-28 19:27,61.33,991.73,998.36,55,18.05,10.51,-26,1
1638124325,2021-11-28 19:32,61.92,991.75,998.38,55,17.54,10.17,-32,1
1638124625,2021-11-28 19:37,62.53,991.77,998.40,55,17.07,9.88,-26,1
1638124925,2021-11-28 19:42,63.09,991.82,998.45,55,16.65,9.61,-27,1
1638125225,2021-11-28 19:47,63.63,991.89,998.52,55,16.27,9.38,-27,1
1638125525,2021-11-28 19:52,64.24,991.97,998.60,55,15.95,9.22,-30,1
1638125826,2021-11-28 19:57,64.48,991.95,998.57,55,15.65,8.99,-27,1
1638126126,2021-11-28 20:02,64.91,991.94,998.57,55,15.38,8.83,-29,1
1638126726,2021-11-28 20:12,65.58,992.00,998.63,55,14.92,8.54,-29,1
1638127027,2021-11-28 20:17,66.02,991.96,998.59,55,14.74,8.47,-29,1
1638127327,2021-11-28 20:22,66.08,991.92,998.54,55,14.56,8.31,-26,1
1638127627,2021-11-28 20:27,66.28,991.95,998.58,55,14.40,8.20,-26,1
1638127927,2021-11-28 20:32,66.48,991.95,998.58,55,14.25,8.11,-32,1
1638128828,2021-11-28 20:47,67.03,991.99,998.61,55,13.86,7.86,-28,1
1638129428,2021-11-28 20:57,67.24,992.01,998.63,55,13.65,7.70,-26,1
1638129728,2021-11-28 21:02,67.32,991.92,998.55,55,13.56,7.63,-30,1
1638130029,2021-11-28 21:07,67.33,991.94,998.56,55,13.46,7.54,-29,1
1638130329,2021-11-28 21:12,67.52,992.01,998.64,55,13.36,7.48,-26,1
1638130629,2021-11-28 21:17,67.67,991.98,998.60,55,13.25,7.41,-25,1
1638130929,2021-11-28 21:22,67.73,992.06,998.69,55,13.18,7.36,-30,1
1638131230,2021-11-28 21:27,67.81,992.08,998.71,55,13.09,7.29,-29,1
1638131530,2021-11-28 21:32,67.84,992.10,998.73,55,13.01,7.22,-27,1
1638131830,2021-11-28 21:37,67.88,992.07,998.70,55,12.93,7.15,-27,1
1638132130,2021-11-28 21:42,67.95,992.09,998.72,55,12.85,7.09,-30,1
1638132430,2021-11-28 21:47,68.08,992.12,998.75,55,12.76,7.03,-28,1
1638132731,2021-11-28 21:52,68.08,992.16,998.79,55,12.66,6.94,-28,1
1638133331,2021-11-28 22:02,68.42,992.16,998.78,55,12.50,6.86,-26,1
1638133631,2021-11-28 22:07,68.50,992.16,998.78,55,12.43,6.81,-26,1
1638133931,2021-11-28 22:12,68.57,992.19,998.82,55,12.37,6.76,-25,1
1638134231,2021-11-28 22:17,68.61,992.21,998.84,55,12.31,6.72,-26,1
1638134532,2021-11-28 22:22,68.67,992.16,998.79,55,12.24,6.66,-27,1
1638134832,2021-11-28 22:27,68.70,992.20,998.83,55,12.19,6.62,-26,1
1638135132,2021-11-28 22:32,68.78,992.20,998.83,55,12.12,6.57,-25,1
1638135733,2021-11-28 22:42,68.85,992.19,998.82,55,12.01,6.48,-26,1
1638136033,2021-11-28 22:47,68.91,992.16,998.79,55,11.96,6.44,-28,1
1638136333,2021-11-28 22:52,69.03,992.12,998.74,55,11.90,6.41,-27,1
1638136633,2021-11-28 22:57,69.01,992.06,998.69,55,11.83,6.34,-28,1
1638136934,2021-11-28 23:02,69.13,992.08,998.71,55,11.77,6.31,-25,1
1638137234,2021-11-28 23:07,69.04,992.04,998.67,55,11.71,6.23,-29,1
1638137534,2021-11-28 23:12,69.30,992.07,998.70,55,11.64,6.22,-30,1
1638137834,2021-11-28 23:17,69.37,992.08,998.71,55,11.59,6.18,-25,1
1638138134,2021-11-28 23:22,69.44,992.13,998.75,55,11.54,6.15,-26,1
1638138434,2021-11-28 23:27,69.50,992.16,998.79,55,11.49,6.12,-27,1
1638138735,2021-11-28 23:32,69.57,992.26,998.89,55,11.43,6.07,-27,1
1638139035,2021-11-28 23:37,69.63,992.27,998.90,55,11.39,6.05,-25,1
1638139335,2021-11-28 23:42,69.70,992.30,998.93,55,11.34,6.01,-24,1
1638139635,2021-11-28 23:47,69.75,992.34,998.97,55,11.30,5.99,-29,1
1638139935,2021-11-28 23:52,69.82,992.31,998.94,55,11.25,5.95,-27,1
1638140236,2021-11-28 23:57,69.87,992.37,999.00,55,11.21,5.92,-24,1