1638140536,2021-11-29 00:02,69.89,992.36,998.99,55,11.16,5.88,-25,1
1638141136,2021-11-29 00:12,70.02,992.35,998.98,55,11.08,5.83,-28,1
1638141436,2021-11-29 00:17,70.11,992.42,999.04,55,11.02,5.79,-29,1
1638141736,2021-11-29 00:22,70.17,992.36,998.98,55,10.97,5.76,-27,1
1638142036,2021-11-29 00:27,70.24,992.28,998.90,55,10.95,5.75,-26,1
1638142336,2021-11-29 00:32,70.30,992.27,998.90,55,10.90,5.72,-24,1
1638142637,2021-11-29 00:37,70.38,992.29,998.91,55,10.84,5.67,-24,1
1638142937,2021-11-29 00:42,70.42,992.33,998.95,55,10.82,5.66,-27,1
1638143237,2021-11-29 00:47,70.48,992.34,998.97,55,10.78,5.64,-30,1
1638143537,2021-11-29 00:52,70.58,992.31,998.94,55,10.73,5.61,-25,1
1638143837,2021-11-29 00:57,70.65,992.31,998.94,55,10.71,5.60,-31,1
1638144137,2021-11-29 01:02,70.70,992.35,998.98,55,10.67,5.58,-28,1
1638144437,2021-11-29 01:07,70.77,992.38,999.00,55,10.63,5.55,-24,1
1638144737,2021-11-29 01:12,70.81,992.40,999.02,55,10.61,5.54,-27,1
1638145038,2021-11-29 01:17,70.87,992.35,998.97,55,10.56,5.51,-26,1
1638145338,2021-11-29 01:22,70.92,992.28,998.90,55,10.52,5.48,-29,1
1638145938,2021-11-29 01:32,71.01,992.34,998.97,55,10.46,5.44,-26,1
1638146238,2021-11-29 01:37,71.08,992.32,998.95,55,10.42,5.41,-25,1
1638146538,2021-11-29 01:42,71.13,992.25,998.88,55,10.38,5.39,-27,1
1638146838,2021-11-29 01:47,71.18,992.26,998.89,55,10.35,5.37,-23,1
1638147139,2021-11-29 01:52,71.24,992.37,998.99,55,10.31,5.34,-24,1
1638147439,2021-11-29 01:57,71.28,992.48,999.11,55,10.28,5.32,-25,1
1638147739,2021-11-29 02:02,71.32,992.48,999.11,55,10.25,5.30,-25,1
1638148039,2021-11-29 02:07,71.37,992.50,999.12,55,10.22,5.28,-27,1
1638148340,2021-11-29 02:12,71.41,992.43,999.05,55,10.19,5.26,-26,1
1638148640,2021-11-29 02:17,71.52,992.43,999.05,55,10.15,5.24,-25,1
1638148940,2021-11-29 02:22,71.41,992.45,999.07,55,10.12,5.19,-24,1
1638149240,2021-11-29 02:27,71.60,992.49,999.12,55,10.09,5.20,-28,1
1638149540,2021-11-29 02:32,71.65,992.50,999.13,55,10.06,5.18,-30,1
1638149840,2021-11-29 02:37,71.72,992.49,999.12,55,10.02,5.16,-24,1
1638150141,2021-11-29 02:42,71.76,992.50,999.13,55,10.00,5.15,-28,1
1638150441,2021-11-29 02:47,71.81,992.45,999.08,55,9.96,5.12,-25,1
1638150742,2021-11-29 02:52,71.90,992.48,999.11,55,9.93,5.11,-27,1
1638151042,2021-11-29 02:57,71.89,992.46,999.08,55,9.90,5.08,-30,1
1638151342,2021-11-29 03:02,71.99,992.44,999.06,55,9.87,5.07,-26,1
1638151643,2021-11-29 03:07,71.99,992.47,999.09,55,9.85,5.05,-27,1
1638151943,2021-11-29 03:12,72.07,992.45,999.08,55,9.82,5.03,-26,1
1638152243,2021-11-29 03:17,72.10,992.47,999.10,55,9.78,5.00,-26,1
1638152543,2021-11-29 03:22,72.19,992.50,999.13,55,9.75,4.99,-25,1
1638152843,2021-11-29 03:27,72.22,992.56,999.19,55,9.72,4.97,-28,1
1638153143,2021-11-29 03:32,72.28,992.56,999.19,55,9.70,4.96,-27,1
1638153444,2021-11-29 03:37,72.29,992.56,999.19,55,9.66,4.93,-25,1
1638153744,2021-11-29 03:42,72.39,992.58,999.20,55,9.63,4.92,-24,1
1638154044,2021-11-29 03:47,72.43,992.60,999.22,55,9.60,4.89,-24,1
1638154344,2021-11-29 03:52,72.49,992.72,999.34,55,9.58,4.89,-25,1
1638154644,2021-11-29 03:57,72.45,992.73,999.36,55,9.55,4.85,-27,1
1638154945,2021-11-29 04:02,72.55,992.76,999.39,55,9.51,4.83,-24,1
1638155245,2021-11-29 04:07,72.57,992.67,999.30,55,9.47,4.80,-27,1
1638155545,2021-11-29 04:12,72.78,992.64,999.27,55,9.45,4.82,-24,1
1638155845,2021-11-29 04:17,72.70,992.60,999.23,55,9.42,4.77,-26,1
1638156145,2021-11-29 04:22,72.77,992.60,999.22,55,9.38,4.75,-26,1
1638156446,2021-11-29 04:27,72.81,992.55,999.17,55,9.36,4.74,-27,1
1638156746,2021-11-29 04:32,72.82,992.54,999.17,55,9.33,4.71,-29,1
1638157046,2021-11-29 04:37,72.81,992.57,999.20,55,9.30,4.68,-26,1
1638157346,2021-11-29 04:42,72.92,992.55,999.18,55,9.28,4.68,-28,1
1638157646,2021-11-29 04:47,72.86,992.53,999.15,55,9.25,4.64,-24,1
1638157947,2021-11-29 04:52,72.99,992.53,999.16,55,9.21,4.63,-26,1
1638158247,2021-11-29 04:57,73.05,992.50,999.12,55,9.18,4.61,-24,1
1638158547,2021-11-29 05:02,73.00,992.51,999.14,55,9.16,4.58,-24,1
1638158847,2021-11-29 05:07,73.04,992.60,999.22,55,9.13,4.56,-24,1
1638159147,2021-11-29 05:12,73.13,992.62,999.25,55,9.08,4.53,-25,1
1638159448,2021-11-29 05:17,73.12,992.64,999.27,55,9.07,4.52,-24,1
1638159748,2021-11-29 05:22,73.19,992.63,999.25,55,9.04,4.50,-25,1
1638160048,2021-11-29 05:27,73.27,992.72,999.35,55,9.01,4.49,-25,1
1638160349,2021-11-29 05:32,73.23,992.75,999.38,55,8.98,4.45,-23,1
1638160649,2021-11-29 05:37,73.19,992.70,999.33,55,8.95,4.42,-25,1
1638160949,2021-11-29 05:42,73.17,992.72,999.35,55,8.92,4.38,-26,1
1638161249,2021-11-29 05:47,73.12,992.71,999.34,55,8.89,4.34,-25,1
1638161550,2021-11-29 05:52,73.09,992.66,999.28,55,8.86,4.31,-27,1
1638161850,2021-11-29 05:57,73.17,992.65,999.28,55,8.82,4.29,-25,1
1638162150,2021-11-29 06:02,73.20,992.66,999.29,55,8.80,4.27,-28,1
1638162450,2021-11-29 06:07,73.12,992.67,999.29,55,8.76,4.22,-24,1
1638162751,2021-11-29 06:12,73.25,992.73,999.35,55,8.74,4.23,-24,1
1638163051,2021-11-29 06:17,73.42,992.80,999.43,55,8.71,4.23,-24,1
1638163351,2021-11-29 06:22,73.46,992.88,999.51,55,8.69,4.22,-25,1
1638163651,2021-11-29 06:27,73.51,992.95,999.58,55,8.68,4.22,-27,1
1638163951,2021-11-29 06:32,73.53,992.96,999.59,55,8.65,4.19,-31,1
1638164252,2021-11-29 06:37,73.49,993.08,999.71,55,8.62,4.16,-25,1
1638164552,2021-11-29 06:42,72.94,993.13,999.75,55,8.56,3.99,-28,1
1638164852,2021-11-29 06:47,73.33,993.23,999.86,55,8.51,4.02,-30,1
1638165152,2021-11-29 06:52,73.47,993.29,999.92,55,8.48,4.02,-24,1
1638165452,2021-11-29 06:57,73.56,993.32,999.94,55,8.47,4.02,-23,1
1638165753,2021-11-29 07:02,73.62,993.35,999.98,55,8.45,4.02,-30,1
1638166053,2021-11-29 07:07,73.52,993.48,1000.10,55,8.43,3.98,-25,1
1638166353,2021-11-29 07:12,73.59,993.49,1000.12,55,8.40,3.96,-28,1
1638166653,2021-11-29 07:17,73.79,993.47,1000.10,55,8.38,3.98,-25,1
1638167254,2021-11-29 07:27,73.61,993.62,1000.24,55,8.34,3.91,-28,1
1638167554,2021-11-29 07:32,73.69,993.68,1000.31,55,8.32,3.91,-23,1
1638167854,2021-11-29 07:37,73.87,993.73,1000.35,55,8.30,3.92,-27,1
1638168155,2021-11-29 07:42,73.82,993.79,1000.41,55,8.28,3.89,-25,1
1638168455,2021-11-29 07:47,73.74,993.85,1000.47,55,8.25,3.85,-26,1
1638168755,2021-11-29 07:52,73.85,993.86,1000.49,55,8.23,3.85,-25,1
1638169056,2021-11-29 07:57,73.86,993.90,1000.53,55,8.21,3.83,-25,1
1638169357,2021-11-29 08:02,73.83,993.89,1000.52,55,8.16,3.78,-28,1
1638169657,2021-11-29 08:07,73.94,993.91,1000.54,55,8.17,3.81,-29,1
1638169957,2021-11-29 08:12,73.88,993.91,1000.54,55,8.15,3.78,-26,1
1638170257,2021-11-29 08:17,73.89,994.00,1000.63,55,8.12,3.75,-27,1
1638170557,2021-11-29 08:22,73.91,994.01,1000.64,55,8.10,3.74,-27,1
1638170857,2021-11-29 08:27,74.05,993.97,1000.60,55,8.08,3.74,-24,1
1638171157,2021-11-29 08:32,74.11,993.95,1000.58,55,8.07,3.75,-23,1
1638171457,2021-11-29 08:37,74.00,993.99,1000.61,55,8.06,3.71,-23,1
1638171758,2021-11-29 08:42,74.11,993.95,1000.58,55,8.04,3.72,-27,1
1638172058,2021-11-29 08:47,74.11,993.96,1000.59,55,8.03,3.71,-25,1
1638172358,2021-11-29 08:52,74.17,993.98,1000.60,55,8.02,3.71,-26,1
1638172658,2021-11-29 08:57,74.50,994.01,1000.64,55,8.00,3.75,-23,1
1638172958,2021-11-29 09:02,74.33,994.03,1000.66,55,7.99,3.71,-27,1
1638173258,2021-11-29 09:07,74.33,994.01,1000.64,55,7.96,3.68,-24,1
1638173559,2021-11-29 09:12,74.37,994.02,1000.65,55,7.95,3.68,-24,1
1638173859,2021-11-29 09:17,74.41,994.08,1000.71,55,7.93,3.67,-24,1
1638174159,2021-11-29 09:22,74.22,994.09,1000.71,55,7.91,3.61,-24,1
1638174459,2021-11-29 09:27,74.48,994.13,1000.75,55,7.90,3.65,-24,1
1638174759,2021-11-29 09:32,74.45,994.09,1000.71,55,7.88,3.63,-27,1
1638175059,2021-11-29 09:37,74.64,994.11,1000.74,55,7.87,3.65,-29,1
1638175360,2021-11-29 09:42,74.47,994.08,1000.70,55,7.85,3.60,-25,1
1638175660,2021-11-29 09:47,74.47,994.03,1000.66,55,7.83,3.58,-24,1
1638175960,2021-11-29 09:52,74.68,994.05,1000.67,55,7.82,3.61,-25,1
1638176260,2021-11-29 09:57,74.60,994.11,1000.74,55,7.80,3.58,-26,1
1638176561,2021-11-29 10:02,74.58,994.07,1000.70,55,7.78,3.55,-24,1
1638177162,2021-11-29 10:12,74.66,994.11,1000.73,55,7.75,3.54,-26,1
1638177462,2021-11-29 10:17,74.79,994.12,1000.74,55,7.73,3.55,-23,1
1638177762,2021-11-29 10:22,74.70,994.16,1000.79,55,7.72,3.52,-24,1
1638178062,2021-11-29 10:27,74.71,994.14,1000.76,55,7.71,3.51,-26,1
1638178363,2021-11-29 10:32,74.71,994.17,1000.80,55,7.68,3.48,-24,1
1638178663,2021-11-29 10:37,74.74,994.06,1000.68,55,7.67,3.48,-29,1
1638178963,2021-11-29 10:42,74.79,994.12,1000.75,55,7.66,3.48,-29,1
1638179263,2021-11-29 10:47,74.91,994.09,1000.72,55,7.64,3.48,-27,1
1638179563,2021-11-29 10:52,74.82,994.08,1000.71,55,7.63,3.46,-27,1
1638179863,2021-11-29 10:57,74.99,994.05,1000.68,55,7.62,3.48,-24,1
1638180163,2021-11-29 11:02,74.91,994.00,1000.63,55,7.61,3.45,-26,1
1638180463,2021-11-29 11:07,75.02,994.02,1000.65,55,7.60,3.46,-25,1
1638180764,2021-11-29 11:12,75.01,993.98,1000.61,55,7.59,3.45,-28,1
1638181064,2021-11-29 11:17,74.96,993.95,1000.58,55,7.58,3.43,-28,1
1638181364,2021-11-29 11:22,74.95,993.97,1000.60,55,7.56,3.41,-24,1
1638181965,2021-11-29 11:32,75.05,993.90,1000.53,55,7.54,3.41,-26,1
1638182265,2021-11-29 11:37,75.12,993.98,1000.60,55,7.53,3.41,-25,1
1638182565,2021-11-29 11:42,75.18,993.99,1000.61,55,7.52,3.42,-26,1
1638182865,2021-11-29 11:47,75.24,994.03,1000.65,55,7.51,3.42,-25,1
1638183165,2021-11-29 11:52,75.15,994.02,1000.64,55,7.50,3.39,-25,1
1638183465,2021-11-29 11:57,75.13,994.01,1000.63,55,7.49,3.38,-27,1
1638183765,2021-11-29 12:02,75.24,993.96,1000.58,55,7.48,3.39,-27,1
1638184065,2021-11-29 12:07,75.34,993.95,1000.58,55,7.47,3.40,-27,1
1638184366,2021-11-29 12:12,75.34,993.94,1000.57,55,7.47,3.40,-26,1
1638184666,2021-11-29 12:17,75.37,993.93,1000.56,55,7.45,3.38,-25,1
1638184966,2021-11-29 12:22,75.31,993.92,1000.54,55,7.43,3.35,-26,1
1638185266,2021-11-29 12:27,75.37,993.93,1000.56,55,7.44,3.37,-27,1
1638185566,2021-11-29 12:32,75.35,993.88,1000.51,55,7.42,3.35,-24,1
1638185866,2021-11-29 12:37,75.72,994.04,1000.66,55,7.41,3.41,-24,1
1638186167,2021-11-29 12:42,75.40,993.99,1000.61,55,7.40,3.34,-27,1
1638186467,2021-11-29 12:47,75.45,993.99,1000.62,55,7.38,3.33,-25,1
1638186767,2021-11-29 12:52,75.48,994.11,1000.74,55,7.38,3.34,-25,1
1638187067,2021-11-29 12:57,75.42,994.10,1000.73,55,7.37,3.32,-25,1
1638187368,2021-11-29 13:02,75.44,994.15,1000.78,55,7.35,3.30,-24,1
1638187668,2021-11-29 13:07,75.52,994.15,1000.77,55,7.34,3.30,-25,1
1638187968,2021-11-29 13:12,75.50,994.14,1000.77,55,7.33,3.29,-25,1
1638188268,2021-11-29 13:17,75.50,994.18,1000.81,55,7.33,3.29,-28,1
1638188568,2021-11-29 13:22,75.57,994.26,1000.89,55,7.31,3.29,-27,1
1638188868,2021-11-29 13:27,75.61,994.27,1000.90,55,7.30,3.28,-23,1
1638189168,2021-11-29 13:32,75.75,994.25,1000.88,55,7.29,3.30,-26,1
1638189469,2021-11-29 13:37,75.69,994.26,1000.89,55,7.29,3.29,-23,1
1638190069,2021-11-29 13:47,75.65,994.34,1000.97,55,7.28,3.27,-24,1
1638190369,2021-11-29 13:52,75.71,994.31,1000.94,55,7.27,3.27,-23,1
1638190669,2021-11-29 13:57,75.74,994.35,1000.98,55,7.26,3.27,-27,1
1638190969,2021-11-29 14:02,75.78,994.24,1000.87,55,7.24,3.26,-26,1
1638191270,2021-11-29 14:07,75.83,994.26,1000.89,55,7.24,3.27,-25,1
1638191570,2021-11-29 14:12,75.96,994.36,1000.99,55,7.24,3.29,-25,1
1638191870,2021-11-29 14:17,75.88,994.41,1001.04,55,7.23,3.27,-25,1
1638192170,2021-11-29 14:22,76.01,994.40,1001.02,55,7.23,3.29,-26,1
1638192471,2021-11-29 14:27,76.06,994.45,1001.07,55,7.22,3.29,-24,1
1638192771,2021-11-29 14:32,76.11,994.43,1001.05,55,7.22,3.30,-25,1
1638193071,2021-11-29 14:37,76.12,994.49,1001.12,55,7.22,3.30,-25,1
1638193372,2021-11-29 14:42,76.06,994.62,1001.25,55,7.21,3.28,-25,1
1638193672,2021-11-29 14:47,76.06,994.67,1001.29,55,7.20,3.27,-24,1
1638193972,2021-11-29 14:52,76.07,994.70,1001.33,55,7.19,3.26,-23,1
1638194273,2021-11-29 14:57,76.13,994.84,1001.46,55,7.17,3.25,-24,1
1638194573,2021-11-29 15:02,76.15,994.90,1001.53,55,7.16,3.25,-24,1
1638194873,2021-11-29 15:07,76.16,994.84,1001.47,55,7.16,3.25,-27,1
1638195173,2021-11-29 15:12,76.21,994.92,1001.54,55,7.13,3.23,-24,1
1638195473,2021-11-29 15:17,76.26,995.01,1001.63,55,7.14,3.25,-24,1
1638195774,2021-11-29 15:22,76.27,995.06,1001.69,55,7.13,3.24,-28,1
1638196074,2021-11-29 15:27,76.27,995.10,1001.73,55,7.12,3.23,-24,1
1638196374,2021-11-29 15:32,76.30,995.25,1001.88,55,7.12,3.24,-25,1
1638196674,2021-11-29 15:37,76.32,995.37,1002.00,55,7.09,3.21,-24,1
1638196974,2021-11-29 15:42,76.37,995.41,1002.03,55,7.08,3.21,-24,1
1638197275,2021-11-29 15:47,76.42,995.45,1002.08,55,7.07,3.21,-26,1
1638197575,2021-11-29 15:52,76.43,995.53,1002.16,55,7.07,3.21,-24,1
1638198175,2021-11-29 16:02,76.56,995.73,1002.36,55,7.07,3.24,-25,1
1638198475,2021-11-29 16:07,78.52,995.82,1002.44,55,7.34,3.86,-24,1
1638198775,2021-11-29 16:12,79.85,995.81,1002.43,55,8.17,4.91,-25,1
1638199075,2021-11-29 16:17,79.94,995.96,1002.59,55,9.28,6.01,-23,1
1638199376,2021-11-29 16:22,78.69,995.93,1002.56,55,10.41,6.88,-24,1
1638199676,2021-11-29 16:27,77.10,995.90,1002.53,55,11.42,7.56,-27,1
1638199976,2021-11-29 16:32,75.37,995.94,1002.57,55,12.30,8.08,-25,1
1638200276,2021-11-29 16:37,73.86,996.00,1002.63,55,13.04,8.50,-31,1
1638200577,2021-11-29 16:42,72.89,996.05,1002.68,55,13.67,8.91,-25,1
1638200877,2021-11-29 16:47,71.61,996.10,1002.72,55,14.21,9.17,-24,1
1638201177,2021-11-29 16:52,70.00,996.13,1002.76,55,14.62,9.22,-23,1
1638201477,2021-11-29 16:57,68.55,996.25,1002.88,55,14.52,8.82,-23,1
1638201777,2021-11-29 17:02,69.01,996.30,1002.93,55,14.25,8.66,-23,1
1638202077,2021-11-29 17:07,70.36,996.40,1003.03,55,14.41,9.10,-28,1
1638202378,2021-11-29 17:12,70.35,996.45,1003.07,55,14.89,9.56,-25,1
1638202678,2021-11-29 17:17,69.65,996.49,1003.12,55,15.36,9.86,-27,1
1638202978,2021-11-29 17:22,68.59,996.55,1003.18,55,15.77,10.02,-27,1
1638203278,2021-11-29 17:27,68.44,996.64,1003.26,55,16.12,10.32,-27,1
1638203579,2021-11-29 17:32,67.94,996.65,1003.28,55,16.43,10.51,-27,1
1638204479,2021-11-29 17:47,66.65,996.72,1003.35,55,17.10,10.86,-28,1
1638204780,2021-11-29 17:53,66.41,996.79,1003.42,55,17.31,11.01,-28,1
1638205080,2021-11-29 17:58,66.08,996.79,1003.42,55,17.51,11.12,-28,1
1638205380,2021-11-29 18:03,65.76,996.85,1003.48,55,17.64,11.17,-28,1
1638205680,2021-11-29 18:08,64.77,996.84,1003.47,55,17.65,10.95,-27,1
1638205981,2021-11-29 18:13,64.21,996.80,1003.43,55,17.30,10.49,-26,1
1638206281,2021-11-29 18:18,61.21,996.79,1003.42,55,16.49,9.01,-28,1
1638206581,2021-11-29 18:23,63.08,996.89,1003.51,55,15.66,8.67,-28,1
1638206881,2021-11-29 18:28,64.33,996.86,1003.48,55,15.03,8.37,-27,1
1638207181,2021-11-29 18:33,65.36,996.84,1003.47,55,14.52,8.11,-26,1
1638207481,2021-11-29 18:38,66.13,996.99,1003.61,55,14.08,7.87,-28,1
1638207781,2021-11-29 18:43,66.71,996.98,1003.61,55,13.69,7.62,-26,1
1638208082,2021-11-29 18:48,67.42,997.11,1003.74,55,13.35,7.45,-27,1
1638208382,2021-11-29 18:53,67.80,997.20,1003.83,55,13.06,7.26,-28,1
1638208682,2021-11-29 18:58,68.29,997.26,1003.89,55,12.79,7.11,-25,1
1638208982,2021-11-29 19:03,68.51,997.25,1003.88,55,12.56,6.93,-27,1
1638209282,2021-11-29 19:08,68.94,997.30,1003.93,55,12.35,6.82,-27,1
1638209583,2021-11-29 19:13,69.20,997.36,1003.99,55,12.17,6.71,-28,1
1638209883,2021-11-29 19:18,69.40,997.46,1004.08,55,12.00,6.58,-25,1
1638210183,2021-11-29 19:23,69.50,997.50,1004.12,55,11.85,6.46,-25,1
1638210483,2021-11-29 19:28,69.82,997.47,1004.10,55,11.71,6.39,-30,1
1638210784,2021-11-29 19:33,70.10,997.53,1004.16,55,11.59,6.34,-24,1
1638211084,2021-11-29 19:38,70.28,997.59,1004.22,55,11.47,6.26,-30,1
1638211384,2021-11-29 19:43,70.41,997.66,1004.28,55,11.37,6.19,-28,1
1638211684,2021-11-29 19:48,70.50,997.82,1004.44,55,11.27,6.11,-29,1
1638211984,2021-11-29 19:53,70.61,997.84,1004.47,55,11.16,6.03,-30,1
1638212285,2021-11-29 19:58,70.57,997.89,1004.52,55,11.07,5.93,-31,1
1638212585,2021-11-29 20:03,70.83,997.93,1004.55,55,10.99,5.91,-25,1
1638212885,2021-11-29 20:08,70.94,997.96,1004.59,55,10.91,5.86,-27,1
1638213185,2021-11-29 20:13,71.06,997.98,1004.60,55,10.81,5.78,-27,1
1638213486,2021-11-29 20:18,71.15,998.00,1004.63,55,10.74,5.73,-28,1
1638213786,2021-11-29 20:23,71.23,998.04,1004.67,55,10.66,5.68,-25,1
1638214087,2021-11-29 20:28,71.24,997.92,1004.54,55,10.59,5.61,-26,1
1638214387,2021-11-29 20:33,70.91,997.98,1004.61,55,10.54,5.49,-25,1
1638214687,2021-11-29 20:38,71.43,997.95,1004.58,55,10.47,5.53,-24,1
1638214987,2021-11-29 20:43,71.18,997.90,1004.53,55,10.41,5.42,-24,1
1638215287,2021-11-29 20:48,71.51,997.95,1004.57,55,10.37,5.45,-26,1
1638215588,2021-11-29 20:53,71.58,997.93,1004.56,55,10.32,5.42,-28,1
1638215888,2021-11-29 20:58,71.60,997.91,1004.54,55,10.27,5.37,-24,1
1638216188,2021-11-29 21:03,71.80,997.98,1004.61,55,10.22,5.37,-27,1
1638216488,2021-11-29 21:08,71.60,998.01,1004.64,55,10.15,5.26,-24,1
1638216788,2021-11-29 21:13,71.44,997.95,1004.57,55,10.08,5.16,-26,1
1638217088,2021-11-29 21:18,71.62,997.95,1004.58,55,10.00,5.12,-28,1
1638217388,2021-11-29 21:23,71.85,997.92,1004.55,55,9.95,5.12,-24,1
1638217688,2021-11-29 21:28,71.91,997.98,1004.60,55,9.88,5.06,-24,1
1638217989,2021-11-29 21:33,71.95,998.09,1004.72,55,9.84,5.03,-26,1
1638218289,2021-11-29 21:38,72.13,998.14,1004.77,55,9.80,5.03,-24,1
1638218589,2021-11-29 21:43,72.20,998.21,1004.84,55,9.77,5.01,-24,1
1638218889,2021-11-29 21:48,72.26,998.19,1004.81,55,9.72,4.98,-25,1
1638219189,2021-11-29 21:53,72.28,998.21,1004.84,55,9.68,4.94,-27,1
1638219489,2021-11-29 21:58,72.33,998.22,1004.85,55,9.65,4.92,-24,1
1638219790,2021-11-29 22:03,72.38,998.23,1004.85,55,9.61,4.89,-25,1
1638220090,2021-11-29 22:08,72.42,998.20,1004.82,55,9.58,4.87,-29,1
1638220390,2021-11-29 22:13,72.47,998.22,1004.85,55,9.53,4.83,-26,1
1638220991,2021-11-29 22:23,72.54,998.33,1004.96,55,9.46,4.78,-26,1
1638221591,2021-11-29 22:33,72.64,998.37,1005.00,55,9.39,4.73,-24,1
1638221892,2021-11-29 22:38,72.66,998.42,1005.05,55,9.36,4.71,-27,1
1638222492,2021-11-29 22:48,72.70,998.51,1005.14,55,9.28,4.64,-24,1
1638222792,2021-11-29 22:53,72.76,998.64,1005.26,55,9.24,4.61,-24,1
1638223092,2021-11-29 22:58,72.60,998.62,1005.25,55,9.19,4.53,-25,1
1638223392,2021-11-29 23:03,72.87,998.65,1005.28,55,9.16,4.56,-23,1
1638223693,2021-11-29 23:08,72.95,998.73,1005.36,55,9.11,4.52,-25,1
1638223993,2021-11-29 23:13,73.12,998.73,1005.36,55,9.08,4.53,-25,1
1638224293,2021-11-29 23:18,73.03,998.72,1005.35,55,9.04,4.47,-24,1
1638224593,2021-11-29 23:23,73.05,998.71,1005.33,55,9.01,4.45,-27,1
1638224893,2021-11-29 23:28,73.11,998.70,1005.33,55,8.99,4.44,-27,1
1638225193,2021-11-29 23:33,73.15,998.68,1005.31,55,8.96,4.42,-27,1
1638225494,2021-11-29 23:38,73.21,998.60,1005.23,55,8.92,4.39,-23,1
1638225794,2021-11-29 23:43,73.25,998.54,1005.16,55,8.88,4.36,-26,1
1638226094,2021-11-29 23:48,73.30,998.52,1005.15,55,8.85,4.34,-26,1
1638226394,2021-11-29 23:53,73.36,998.45,1005.07,55,8.83,4.33,-26,1
1638226694,2021-11-29 23:58,73.40,998.44,1005.06,55,8.80,4.31,-24,1