1638226994,2021-11-30 00:03,73.43,998.42,1005.05,55,8.77,4.29,-23,1
1638227295,2021-11-30 00:08,73.44,998.36,1004.99,55,8.74,4.26,-23,1
1638227595,2021-11-30 00:13,73.51,998.38,1005.01,55,8.71,4.25,-23,1
1638227895,2021-11-30 00:18,73.39,998.37,1005.00,55,8.68,4.20,-28,1
1638228195,2021-11-30 00:23,73.57,998.29,1004.91,55,8.65,4.20,-23,1
1638228495,2021-11-30 00:28,73.57,998.32,1004.94,55,8.62,4.17,-26,1
1638228795,2021-11-30 00:33,73.48,998.26,1004.89,55,8.58,4.12,-28,1
1638229096,2021-11-30 00:38,73.16,998.30,1004.93,55,8.56,4.03,-26,1
1638229396,2021-11-30 00:43,73.69,998.26,1004.89,55,8.52,4.10,-24,1
1638229696,2021-11-30 00:48,73.72,998.31,1004.93,55,8.50,4.08,-23,1
1638229996,2021-11-30 00:53,73.79,998.30,1004.92,55,8.47,4.07,-25,1
1638230296,2021-11-30 00:58,73.81,998.30,1004.93,55,8.45,4.05,-23,1
1638230596,2021-11-30 01:03,73.94,998.22,1004.85,55,8.42,4.05,-24,1
1638230896,2021-11-30 01:08,73.89,998.14,1004.77,55,8.39,4.01,-27,1
1638231196,2021-11-30 01:13,73.90,998.21,1004.83,55,8.37,3.99,-23,1
1638231496,2021-11-30 01:18,73.94,998.21,1004.84,55,8.34,3.97,-24,1
1638231797,2021-11-30 01:23,73.97,998.22,1004.85,55,8.32,3.96,-25,1
1638232097,2021-11-30 01:28,73.98,998.17,1004.79,55,8.29,3.93,-24,1
1638232397,2021-11-30 01:33,73.92,998.19,1004.82,55,8.27,3.90,-24,1
1638232997,2021-11-30 01:43,74.08,997.89,1004.52,55,8.20,3.86,-23,1
1638233297,2021-11-30 01:48,74.09,997.95,1004.57,55,8.18,3.85,-24,1
1638233597,2021-11-30 01:53,74.14,997.95,1004.57,55,8.16,3.84,-23,1
1638233897,2021-11-30 01:58,74.17,997.97,1004.59,55,8.14,3.82,-24,1
1638234197,2021-11-30 02:03,74.11,997.88,1004.51,55,8.12,3.79,-23,1
1638234498,2021-11-30 02:08,74.21,997.82,1004.45,55,8.10,3.79,-25,1
1638234798,2021-11-30 02:13,74.24,997.79,1004.41,55,8.08,3.78,-26,1
1638235098,2021-11-30 02:18,74.39,997.77,1004.39,55,8.05,3.78,-23,1
1638235398,2021-11-30 02:23,74.32,997.68,1004.31,55,8.03,3.75,-24,1
1638236299,2021-11-30 02:38,74.23,997.70,1004.33,55,7.96,3.66,-25,1
1638236599,2021-11-30 02:43,74.33,997.65,1004.28,55,7.94,3.66,-24,1
1638236899,2021-11-30 02:48,74.43,997.58,1004.20,55,7.92,3.66,-25,1
1638237199,2021-11-30 02:53,74.45,997.46,1004.09,55,7.90,3.65,-25,1
1638237499,2021-11-30 02:58,74.50,997.39,1004.01,55,7.87,3.63,-25,1
1638237799,2021-11-30 03:03,74.52,997.28,1003.90,55,7.85,3.61,-25,1
1638238100,2021-11-30 03:08,74.54,997.18,1003.81,55,7.83,3.59,-26,1
1638238400,2021-11-30 03:13,74.59,997.11,1003.73,55,7.81,3.58,-23,1
1638238700,2021-11-30 03:18,74.63,997.15,1003.78,55,7.79,3.57,-23,1
1638239000,2021-11-30 03:23,74.65,997.09,1003.72,55,7.77,3.56,-24,1
1638239300,2021-11-30 03:28,74.67,997.10,1003.72,55,7.75,3.54,-25,1
1638239600,2021-11-30 03:33,74.67,996.94,1003.57,55,7.74,3.53,-24,1
1638239900,2021-11-30 03:38,74.65,996.81,1003.44,55,7.71,3.50,-25,1
1638240201,2021-11-30 03:43,74.59,996.70,1003.33,55,7.68,3.46,-27,1
1638240501,2021-11-30 03:48,74.43,996.63,1003.25,55,7.67,3.42,-24,1
1638240801,2021-11-30 03:53,74.75,996.55,1003.18,55,7.65,3.46,-24,1
1638241101,2021-11-30 03:58,74.80,996.47,1003.09,55,7.62,3.44,-25,1
1638241401,2021-11-30 04:03,74.78,996.35,1002.98,55,7.59,3.41,-23,1
1638241701,2021-11-30 04:08,74.68,996.27,1002.89,55,7.57,3.37,-24,1
1638242002,2021-11-30 04:13,74.92,996.23,1002.85,55,7.55,3.40,-23,1
1638242302,2021-11-30 04:18,74.92,996.16,1002.78,55,7.53,3.38,-23,1
1638242602,2021-11-30 04:23,74.93,995.97,1002.60,55,7.51,3.36,-23,1
1638242902,2021-11-30 04:28,74.89,995.94,1002.57,55,7.50,3.34,-24,1
1638243202,2021-11-30 04:33,74.91,995.99,1002.61,55,7.48,3.33,-24,1
1638243502,2021-11-30 04:38,74.84,995.74,1002.36,55,7.46,3.29,-24,1
1638243802,2021-11-30 04:43,74.97,995.64,1002.27,55,7.44,3.30,-24,1
1638244102,2021-11-30 04:48,74.99,995.61,1002.24,55,7.42,3.28,-23,1
1638244403,2021-11-30 04:53,74.90,995.32,1001.95,55,7.40,3.25,-25,1
1638244703,2021-11-30 04:58,75.03,995.12,1001.75,55,7.38,3.25,-25,1
1638245003,2021-11-30 05:03,75.00,994.98,1001.61,55,7.36,3.23,-22,1
1638245303,2021-11-30 05:08,75.04,994.85,1001.48,55,7.34,3.22,-22,1
1638245603,2021-11-30 05:13,75.13,994.71,1001.34,55,7.33,3.22,-22,1
1638245903,2021-11-30 05:18,75.06,994.59,1001.21,55,7.30,3.18,-25,1
1638246203,2021-11-30 05:23,75.12,994.42,1001.05,55,7.29,3.18,-23,1
1638246504,2021-11-30 05:28,75.00,994.35,1000.98,55,7.27,3.14,-24,1
1638246804,2021-11-30 05:33,75.17,994.23,1000.86,55,7.25,3.15,-24,1
1638247104,2021-11-30 05:38,75.09,994.14,1000.77,55,7.24,3.13,-22,1
1638247404,2021-11-30 05:43,75.14,994.09,1000.72,55,7.22,3.12,-23,1
1638247704,2021-11-30 05:48,75.20,993.94,1000.57,55,7.20,3.11,-24,1
1638248004,2021-11-30 05:53,75.18,993.75,1000.38,55,7.19,3.10,-23,1
1638248304,2021-11-30 05:58,75.15,993.58,1000.20,55,7.17,3.07,-24,1
1638248605,2021-11-30 06:03,75.19,993.42,1000.05,55,7.16,3.07,-24,1
1638248905,2021-11-30 06:08,75.20,993.30,999.93,55,7.14,3.05,-23,1
1638249205,2021-11-30 06:13,75.20,993.20,999.83,55,7.12,3.03,-24,1
1638249505,2021-11-30 06:18,75.30,993.04,999.67,55,7.10,3.03,-22,1
1638249805,2021-11-30 06:23,75.33,992.80,999.42,55,7.08,3.02,-22,1
1638250105,2021-11-30 06:28,75.28,992.58,999.20,55,7.07,3.00,-23,1
1638250406,2021-11-30 06:33,75.40,992.48,999.11,55,7.05,3.00,-23,1
1638250706,2021-11-30 06:38,75.24,992.37,998.99,55,7.02,2.94,-24,1
1638251006,2021-11-30 06:43,75.31,992.23,998.85,55,7.00,2.94,-22,1
1638251306,2021-11-30 06:48,75.46,992.10,998.73,55,6.99,2.95,-23,1
1638251606,2021-11-30 06:53,75.52,991.90,998.53,55,6.99,2.97,-22,1
1638251906,2021-11-30 06:58,75.56,991.72,998.35,55,6.97,2.96,-22,1
1638252206,2021-11-30 07:03,75.53,991.48,998.11,55,6.95,2.93,-23,1
1638252506,2021-11-30 07:08,75.59,991.37,997.99,55,6.94,2.93,-22,1
1638252807,2021-11-30 07:13,75.79,991.17,997.80,55,6.93,2.96,-24,1
1638253107,2021-11-30 07:18,75.61,991.06,997.69,55,6.93,2.93,-22,1
1638253407,2021-11-30 07:23,75.57,990.95,997.58,55,6.92,2.91,-24,1
1638253707,2021-11-30 07:28,75.47,990.67,997.30,55,6.90,2.87,-25,1
1638254007,2021-11-30 07:33,75.69,990.47,997.10,55,6.89,2.90,-25,1
1638254308,2021-11-30 07:38,75.77,990.33,996.96,55,6.88,2.91,-25,1
1638254608,2021-11-30 07:43,75.76,990.27,996.90,55,6.86,2.88,-23,1
1638254908,2021-11-30 07:48,75.73,990.21,996.84,55,6.85,2.87,-25,1
1638255208,2021-11-30 07:53,75.73,989.93,996.56,55,6.84,2.86,-22,1
1638255508,2021-11-30 07:58,75.67,989.72,996.35,55,6.82,2.83,-24,1
1638255808,2021-11-30 08:03,75.80,989.57,996.20,55,6.81,2.84,-23,1
1638256109,2021-11-30 08:08,75.82,989.47,996.10,55,6.79,2.83,-23,1
1638256409,2021-11-30 08:13,75.77,989.22,995.85,55,6.78,2.81,-24,1
1638256709,2021-11-30 08:18,75.86,989.07,995.69,55,6.77,2.82,-23,1
1638257009,2021-11-30 08:23,75.93,988.91,995.53,55,6.76,2.82,-22,1
1638258212,2021-11-30 08:43,75.99,988.13,994.75,55,6.71,2.78,-23,1
1638258512,2021-11-30 08:48,76.01,987.94,994.57,55,6.69,2.77,-23,1
1638258813,2021-11-30 08:53,75.99,987.65,994.27,55,6.69,2.76,-22,1
1638259113,2021-11-30 08:58,76.04,987.38,994.00,55,6.67,2.75,-22,1
1638259413,2021-11-30 09:03,76.08,987.22,993.85,55,6.66,2.75,-23,1
1638259713,2021-11-30 09:08,76.14,987.03,993.65,55,6.64,2.74,-24,1
1638260013,2021-11-30 09:13,76.08,986.60,993.23,55,6.63,2.72,-22,1
1638260314,2021-11-30 09:18,76.12,986.51,993.14,55,6.62,2.72,-22,1
1638260615,2021-11-30 09:23,76.17,986.38,993.01,55,6.60,2.71,-22,1
1638260915,2021-11-30 09:28,76.26,986.18,992.80,55,6.59,2.72,-22,1
1638261215,2021-11-30 09:33,76.20,986.14,992.77,55,6.58,2.69,-23,1
1638261515,2021-11-30 09:38,76.11,986.03,992.66,55,6.57,2.67,-23,1
1638261815,2021-11-30 09:43,76.23,985.88,992.51,55,6.55,2.67,-24,1
1638262115,2021-11-30 09:48,76.29,985.75,992.37,55,6.54,2.67,-23,1
1638262415,2021-11-30 09:53,76.25,985.70,992.33,55,6.53,2.66,-24,1
1638262715,2021-11-30 09:58,76.30,985.40,992.03,55,6.51,2.65,-23,1
1638263016,2021-11-30 10:03,76.31,985.23,991.86,55,6.50,2.64,-23,1
1638263316,2021-11-30 10:08,76.35,985.15,991.78,55,6.48,2.63,-24,1
1638263616,2021-11-30 10:13,76.46,984.97,991.59,55,6.48,2.65,-23,1
1638263916,2021-11-30 10:18,76.33,984.95,991.58,55,6.47,2.61,-22,1
1638264216,2021-11-30 10:23,76.31,984.85,991.48,55,6.45,2.59,-23,1
1638264516,2021-11-30 10:28,76.32,984.79,991.41,55,6.44,2.58,-22,1
1638264817,2021-11-30 10:33,76.33,984.70,991.32,55,6.42,2.56,-25,1
1638265117,2021-11-30 10:38,76.55,984.52,991.15,55,6.41,2.59,-25,1
1638265417,2021-11-30 10:43,76.44,984.35,990.98,55,6.40,2.56,-22,1
1638265717,2021-11-30 10:48,76.53,984.21,990.84,55,6.39,2.57,-23,1
1638266017,2021-11-30 10:53,76.55,984.12,990.75,55,6.38,2.57,-24,1
1638266317,2021-11-30 10:58,76.72,984.06,990.68,55,6.36,2.58,-23,1
1638266617,2021-11-30 11:03,76.56,983.95,990.58,55,6.35,2.54,-22,1
1638266917,2021-11-30 11:08,76.58,983.97,990.59,55,6.34,2.53,-23,1
1638267217,2021-11-30 11:13,76.66,983.77,990.39,55,6.33,2.54,-23,1
1638267518,2021-11-30 11:18,76.68,983.61,990.24,55,6.32,2.53,-23,1
1638267818,2021-11-30 11:23,76.70,983.59,990.22,55,6.31,2.52,-23,1
1638268118,2021-11-30 11:28,76.72,983.47,990.09,55,6.30,2.52,-23,1
1638268418,2021-11-30 11:33,76.76,983.34,989.96,55,6.29,2.52,-23,1
1638268718,2021-11-30 11:38,76.80,983.26,989.89,55,6.28,2.52,-23,1
1638269018,2021-11-30 11:43,76.83,983.24,989.86,55,6.27,2.51,-22,1
1638269319,2021-11-30 11:48,76.86,983.10,989.73,55,6.27,2.52,-22,1
1638269619,2021-11-30 11:53,76.91,983.15,989.78,55,6.26,2.52,-22,1
1638269919,2021-11-30 11:58,76.94,983.03,989.66,55,6.25,2.51,-22,1
1638270219,2021-11-30 12:03,76.99,983.07,989.69,55,6.25,2.52,-23,1
1638270519,2021-11-30 12:08,77.02,982.98,989.60,55,6.24,2.52,-23,1
1638270819,2021-11-30 12:13,77.05,982.98,989.60,55,6.23,2.51,-22,1
1638271120,2021-11-30 12:18,77.13,982.79,989.42,55,6.23,2.53,-22,1
1638271420,2021-11-30 12:23,77.20,982.79,989.42,55,6.23,2.54,-23,1
1638271720,2021-11-30 12:28,77.21,982.77,989.40,55,6.22,2.53,-24,1
1638272020,2021-11-30 12:33,77.20,982.73,989.35,55,6.22,2.53,-23,1
1638272320,2021-11-30 12:38,77.35,982.58,989.20,55,6.22,2.56,-24,1
1638272621,2021-11-30 12:43,77.33,982.55,989.18,55,6.21,2.54,-23,1
1638272921,2021-11-30 12:48,77.39,982.45,989.07,55,6.21,2.55,-23,1
1638273221,2021-11-30 12:53,77.50,982.36,988.98,55,6.21,2.57,-23,1
1638273521,2021-11-30 12:58,77.43,982.30,988.93,55,6.21,2.56,-23,1
1638273821,2021-11-30 13:03,77.48,982.26,988.89,55,6.21,2.57,-23,1
1638274121,2021-11-30 13:08,77.61,982.21,988.84,55,6.21,2.59,-24,1
1638274422,2021-11-30 13:13,77.61,982.22,988.84,55,6.22,2.60,-25,1
1638274722,2021-11-30 13:18,77.66,982.16,988.78,55,6.21,2.60,-23,1
1638275022,2021-11-30 13:23,77.62,982.13,988.76,55,6.21,2.60,-24,1
1638275322,2021-11-30 13:28,77.67,982.13,988.75,55,6.22,2.61,-24,1
1638275622,2021-11-30 13:33,77.68,982.08,988.70,55,6.22,2.62,-22,1
1638275922,2021-11-30 13:38,77.82,982.01,988.64,55,6.22,2.64,-23,1
1638276223,2021-11-30 13:43,77.82,982.03,988.66,55,6.22,2.64,-22,1
1638276523,2021-11-30 13:48,77.82,982.06,988.69,55,6.22,2.64,-22,1
1638276823,2021-11-30 13:53,77.86,982.05,988.68,55,6.23,2.66,-22,1
1638277123,2021-11-30 13:58,77.89,982.01,988.63,55,6.23,2.66,-22,1
1638277423,2021-11-30 14:03,78.35,982.01,988.64,55,6.26,2.78,-27,1
1638277724,2021-11-30 14:08,81.59,982.10,988.73,55,6.81,3.89,-23,1
1638278024,2021-11-30 14:13,82.67,982.17,988.80,55,7.92,5.16,-24,1
1638278324,2021-11-30 14:18,81.83,982.15,988.78,55,9.13,6.20,-23,1
1638278625,2021-11-30 14:23,79.99,981.99,988.62,55,10.23,6.94,-25,1
1638279225,2021-11-30 14:33,74.72,981.95,988.58,55,11.81,7.48,-26,1
1638279525,2021-11-30 14:38,74.91,981.96,988.58,55,12.35,8.04,-23,1
1638279825,2021-11-30 14:43,74.31,981.77,988.40,55,12.97,8.52,-24,1
1638280126,2021-11-30 14:48,73.23,981.90,988.53,55,13.53,8.84,-25,1
1638280426,2021-11-30 14:53,72.45,981.83,988.46,55,14.00,9.14,-28,1
1638280726,2021-11-30 14:58,71.83,981.81,988.43,55,14.46,9.45,-26,1
1638281026,2021-11-30 15:03,71.32,981.75,988.37,55,14.89,9.76,-25,1
1638281327,2021-11-30 15:08,70.44,981.76,988.39,55,15.23,9.90,-30,1
1638281627,2021-11-30 15:13,70.02,981.78,988.40,55,15.49,10.06,-29,1
1638281927,2021-11-30 15:18,69.85,981.87,988.50,55,15.77,10.29,-27,1
1638282227,2021-11-30 15:23,69.29,981.79,988.42,55,16.03,10.42,-29,1
1638282527,2021-11-30 15:28,68.98,981.96,988.58,55,16.25,10.57,-28,1
1638282828,2021-11-30 15:33,68.88,982.06,988.69,55,16.45,10.73,-24,1
1638283128,2021-11-30 15:38,68.46,982.21,988.83,55,16.63,10.82,-27,1
1638283428,2021-11-30 15:43,67.77,982.21,988.83,55,16.73,10.76,-26,1
1638283728,2021-11-30 15:48,67.08,982.15,988.78,55,16.80,10.67,-31,1
1638284028,2021-11-30 15:53,67.29,982.14,988.77,55,16.85,10.77,-26,1
1638284328,2021-11-30 15:58,67.24,982.29,988.91,55,17.01,10.91,-27,1
1638284629,2021-11-30 16:03,67.17,982.30,988.93,55,17.17,11.04,-27,1
1638284929,2021-11-30 16:08,66.70,982.39,989.02,55,17.37,11.13,-25,1
1638285229,2021-11-30 16:13,66.23,982.28,988.90,55,17.52,11.17,-27,1
1638285529,2021-11-30 16:18,64.90,982.31,988.94,55,17.27,10.62,-29,1
1638285830,2021-11-30 16:23,64.47,982.55,989.18,55,16.73,10.01,-25,1
1638286130,2021-11-30 16:28,65.32,982.70,989.33,55,16.10,9.61,-29,1
1638286430,2021-11-30 16:33,67.58,982.57,989.19,55,15.83,9.86,-26,1
1638286730,2021-11-30 16:38,68.67,982.57,989.19,55,16.13,10.38,-27,1
1638287030,2021-11-30 16:43,68.12,982.61,989.24,55,16.65,10.76,-28,1
1638287331,2021-11-30 16:48,67.15,982.56,989.18,55,17.10,10.97,-28,1
1638287631,2021-11-30 16:53,66.73,982.61,989.24,55,17.49,11.25,-28,1
1638287931,2021-11-30 16:58,66.04,982.65,989.28,55,17.80,11.39,-26,1
1638288231,2021-11-30 17:03,65.50,982.74,989.37,55,18.03,11.48,-25,1
1638288532,2021-11-30 17:08,65.06,982.72,989.35,55,18.19,11.53,-28,1
1638288833,2021-11-30 17:13,64.73,982.71,989.33,55,18.34,11.60,-28,1
1638289133,2021-11-30 17:18,64.67,982.82,989.45,55,18.44,11.68,-27,1
1638289434,2021-11-30 17:23,64.57,982.94,989.56,55,18.55,11.76,-25,1
1638289734,2021-11-30 17:28,64.18,983.05,989.68,55,18.64,11.75,-25,1
1638290034,2021-11-30 17:33,64.15,983.22,989.84,55,18.69,11.79,-28,1
1638290334,2021-11-30 17:38,64.08,983.36,989.98,55,18.78,11.86,-27,1
1638290634,2021-11-30 17:43,64.26,983.33,989.95,55,18.83,11.95,-27,1
1638290934,2021-11-30 17:48,63.88,983.43,990.06,55,18.90,11.93,-28,1
1638291235,2021-11-30 17:53,63.56,983.67,990.30,55,18.99,11.94,-30,1
1638291535,2021-11-30 17:58,63.25,983.75,990.37,55,19.08,11.95,-26,1
1638291835,2021-11-30 18:03,63.41,983.88,990.50,55,19.13,12.04,-26,1
1638292136,2021-11-30 18:08,63.46,984.07,990.70,55,19.20,12.11,-30,1
1638292436,2021-11-30 18:13,62.83,984.20,990.82,55,19.28,12.04,-28,1
1638292736,2021-11-30 18:18,62.31,984.30,990.93,55,19.82,12.42,-26,1
1638293036,2021-11-30 18:23,60.32,984.38,991.00,55,20.74,12.80,-25,1
1638293336,2021-11-30 18:28,59.54,984.57,991.20,55,21.34,13.16,-27,1
1638293636,2021-11-30 18:33,58.64,984.71,991.34,55,21.19,12.78,-26,1
1638293937,2021-11-30 18:38,58.05,984.82,991.45,55,21.46,12.88,-27,1
1638294237,2021-11-30 18:43,57.98,984.85,991.48,55,21.79,13.17,-27,1
1638294537,2021-11-30 18:48,58.02,984.98,991.61,55,21.87,13.26,-26,1
1638294837,2021-11-30 18:53,57.55,985.21,991.84,55,21.92,13.18,-26,1
1638295137,2021-11-30 18:58,56.37,985.29,991.92,55,22.29,13.21,-26,1
1638295438,2021-11-30 19:03,55.11,985.39,992.02,55,22.79,13.33,-26,1
1638295738,2021-11-30 19:08,54.25,985.70,992.32,55,23.23,13.49,-27,1
1638296038,2021-11-30 19:13,53.55,986.05,992.68,55,23.67,13.70,-28,1
1638296338,2021-11-30 19:18,52.55,986.02,992.64,55,23.97,13.69,-27,1
1638296638,2021-11-30 19:23,52.67,986.23,992.86,55,24.30,14.03,-26,1
1638296939,2021-11-30 19:28,51.99,986.43,993.05,55,23.55,13.14,-31,1
1638297239,2021-11-30 19:33,53.40,986.75,993.38,55,22.34,12.43,-27,1
1638297539,2021-11-30 19:38,55.06,987.02,993.65,55,21.22,11.86,-25,1
1638297839,2021-11-30 19:43,55.93,987.39,994.02,55,20.27,11.21,-28,1
1638298139,2021-11-30 19:48,57.89,987.61,994.24,55,19.47,10.98,-27,1
1638298440,2021-11-30 19:54,58.74,987.78,994.41,55,18.81,10.58,-25,1
1638298740,2021-11-30 19:59,59.62,987.96,994.58,55,18.25,10.28,-27,1
1638299040,2021-11-30 20:04,60.44,988.20,994.83,55,17.77,10.03,-27,1
1638299340,2021-11-30 20:09,61.03,988.53,995.15,55,17.37,9.80,-24,1
1638299640,2021-11-30 20:14,61.65,988.79,995.42,55,17.00,9.60,-30,1
1638299940,2021-11-30 20:19,62.12,989.04,995.66,55,16.67,9.40,-25,1
1638300241,2021-11-30 20:24,62.53,989.32,995.95,55,16.39,9.23,-24,1
1638300541,2021-11-30 20:29,62.89,989.52,996.14,55,16.12,9.06,-24,1
1638300841,2021-11-30 20:34,63.30,989.66,996.29,55,15.88,8.93,-27,1
1638301141,2021-11-30 20:39,63.56,989.83,996.46,55,15.66,8.79,-26,1
1638301441,2021-11-30 20:44,63.81,989.99,996.62,55,15.46,8.65,-24,1
1638301743,2021-11-30 20:49,64.13,990.18,996.80,55,15.26,8.54,-25,1
1638302043,2021-11-30 20:54,64.27,990.36,996.98,55,15.09,8.41,-25,1
1638302343,2021-11-30 20:59,64.59,990.71,997.34,55,14.91,8.31,-27,1
1638302643,2021-11-30 21:04,64.67,990.75,997.38,55,14.75,8.18,-26,1
1638302944,2021-11-30 21:09,64.99,990.89,997.52,55,14.58,8.09,-27,1
1638303244,2021-11-30 21:14,65.25,991.06,997.68,55,14.44,8.01,-28,1
1638303545,2021-11-30 21:19,65.39,991.20,997.82,55,14.30,7.91,-25,1
1638303845,2021-11-30 21:24,65.56,991.37,998.00,55,14.17,7.83,-24,1
1638304145,2021-11-30 21:29,65.77,991.44,998.06,55,14.03,7.74,-25,1
1638304445,2021-11-30 21:34,65.95,991.62,998.25,55,13.92,7.67,-27,1
1638304745,2021-11-30 21:39,66.09,991.73,998.36,55,13.80,7.59,-26,1
1638305046,2021-11-30 21:44,66.25,992.04,998.66,55,13.70,7.53,-27,1
1638305346,2021-11-30 21:49,66.38,992.11,998.74,55,13.58,7.45,-25,1
1638305646,2021-11-30 21:54,66.51,992.27,998.90,55,13.48,7.38,-24,1
1638305946,2021-11-30 21:59,66.64,992.33,998.95,55,13.37,7.30,-29,1
1638306247,2021-11-30 22:04,66.82,992.35,998.98,55,13.27,7.25,-28,1
1638306547,2021-11-30 22:09,66.93,992.51,999.14,55,13.16,7.16,-26,1
1638306847,2021-11-30 22:14,67.06,992.65,999.28,55,13.07,7.11,-23,1
1638307147,2021-11-30 22:19,67.10,992.74,999.37,55,12.97,7.02,-25,1
1638307448,2021-11-30 22:24,67.35,992.94,999.56,55,12.89,7.00,-24,1
1638307748,2021-11-30 22:29,67.47,992.96,999.59,55,12.80,6.94,-24,1
1638308048,2021-11-30 22:34,67.64,993.18,999.81,55,12.71,6.89,-25,1
1638308348,2021-11-30 22:39,68.00,993.20,999.83,55,12.62,6.88,-24,1
1638308648,2021-11-30 22:44,67.88,993.44,1000.07,55,12.55,6.79,-25,1
1638308949,2021-11-30 22:49,67.99,993.60,1000.23,55,12.47,6.74,-24,1
1638309249,2021-11-30 22:54,68.11,993.74,1000.37,55,12.38,6.68,-25,1
1638309549,2021-11-30 22:59,68.17,993.77,1000.40,55,12.30,6.61,-28,1
1638309849,2021-11-30 23:04,68.26,993.84,1000.47,55,12.23,6.56,-26,1
1638310150,2021-11-30 23:09,68.36,993.82,1000.45,55,12.15,6.51,-27,1
1638310450,2021-11-30 23:14,68.40,993.93,1000.56,55,12.07,6.44,-24,1
1638310750,2021-11-30 23:19,68.52,994.06,1000.68,55,12.00,6.40,-23,1
1638311051,2021-11-30 23:24,68.62,994.11,1000.74,55,11.93,6.35,-24,1
1638311351,2021-11-30 23:29,68.68,994.24,1000.87,55,11.86,6.30,-26,1
1638311651,2021-11-30 23:34,68.76,994.25,1000.88,55,11.80,6.26,-24,1
1638311951,2021-11-30 23:39,68.79,994.47,1001.10,55,11.76,6.23,-24,1
1638312251,2021-11-30 23:44,68.85,994.48,1001.11,55,11.70,6.18,-24,1
1638312552,2021-11-30 23:49,68.96,994.57,1001.20,55,11.64,6.15,-27,1
1638312852,2021-11-30 23:54,69.16,994.60,1001.22,55,11.57,6.12,-23,1
1638313152,2021-11-30 23:59,69.12,994.66,1001.29,55,11.50,6.05,-23,1