1638313452,2021-12-01 00:04,69.13,994.69,1001.32,55,11.44,5.99,-23,1
1638313753,2021-12-01 00:09,69.30,994.71,1001.33,55,11.39,5.98,-23,1
1638314053,2021-12-01 00:14,69.37,994.73,1001.36,55,11.34,5.95,-24,1
1638314353,2021-12-01 00:19,69.40,994.81,1001.43,55,11.30,5.91,-24,1
1638314654,2021-12-01 00:24,69.42,994.76,1001.39,55,11.25,5.87,-26,1
1638314954,2021-12-01 00:29,69.52,994.87,1001.50,55,11.20,5.84,-30,1
1638315254,2021-12-01 00:34,69.56,994.93,1001.56,55,11.15,5.80,-23,1
1638315554,2021-12-01 00:39,69.65,994.95,1001.58,55,11.11,5.78,-26,1
1638315855,2021-12-01 00:44,69.71,995.05,1001.68,55,11.07,5.76,-24,1
1638316156,2021-12-01 00:49,69.76,995.13,1001.76,55,11.02,5.72,-23,1
1638316456,2021-12-01 00:54,69.82,995.15,1001.77,55,10.97,5.68,-23,1
1638316756,2021-12-01 00:59,69.89,995.12,1001.74,55,10.92,5.65,-27,1
1638317056,2021-12-01 01:04,69.97,995.21,1001.83,55,10.86,5.61,-26,1
1638317356,2021-12-01 01:09,70.03,995.19,1001.82,55,10.84,5.60,-24,1
1638317657,2021-12-01 01:14,70.12,995.29,1001.92,55,10.78,5.56,-24,1
1638317957,2021-12-01 01:19,70.18,995.33,1001.96,55,10.74,5.54,-26,1
1638318257,2021-12-01 01:24,70.23,995.34,1001.96,55,10.70,5.51,-22,1
1638318557,2021-12-01 01:29,70.33,995.42,1002.05,55,10.65,5.48,-24,1
1638318857,2021-12-01 01:34,70.39,995.50,1002.13,55,10.61,5.45,-24,1
1638319157,2021-12-01 01:39,70.47,995.53,1002.16,55,10.57,5.43,-24,1
1638319457,2021-12-01 01:44,70.60,995.48,1002.11,55,10.52,5.41,-26,1
1638319758,2021-12-01 01:49,70.67,995.58,1002.20,55,10.48,5.39,-25,1
1638320058,2021-12-01 01:54,70.49,995.57,1002.19,55,10.44,5.31,-24,1
1638320358,2021-12-01 01:59,70.79,995.62,1002.25,55,10.40,5.33,-25,1
1638320658,2021-12-01 02:04,70.90,995.63,1002.25,55,10.35,5.31,-23,1
1638320958,2021-12-01 02:09,71.06,995.67,1002.29,55,10.32,5.31,-23,1
1638321258,2021-12-01 02:14,71.07,995.77,1002.40,55,10.28,5.28,-23,1
1638321559,2021-12-01 02:19,71.15,995.80,1002.43,55,10.25,5.26,-24,1
1638321859,2021-12-01 02:24,71.21,995.76,1002.39,55,10.22,5.25,-23,1
1638322159,2021-12-01 02:29,71.29,995.69,1002.31,55,10.17,5.21,-23,1
1638322459,2021-12-01 02:34,71.32,995.65,1002.27,55,10.14,5.19,-24,1
1638322759,2021-12-01 02:39,71.31,995.55,1002.18,55,10.11,5.16,-24,1
1638323060,2021-12-01 02:44,71.47,995.48,1002.11,55,10.06,5.15,-27,1
1638323360,2021-12-01 02:49,71.57,995.46,1002.09,55,10.04,5.15,-28,1
1638323660,2021-12-01 02:54,71.62,995.55,1002.18,55,10.01,5.13,-25,1
1638323960,2021-12-01 02:59,71.69,995.61,1002.24,55,9.98,5.11,-25,1
1638324260,2021-12-01 03:04,71.71,995.66,1002.29,55,9.94,5.08,-25,1
1638324561,2021-12-01 03:09,71.78,995.60,1002.23,55,9.91,5.06,-26,1
1638324861,2021-12-01 03:14,71.85,995.54,1002.16,55,9.87,5.04,-24,1
1638325161,2021-12-01 03:19,71.93,995.48,1002.10,55,9.85,5.04,-22,1
1638325461,2021-12-01 03:24,71.46,995.27,1001.90,55,9.82,4.91,-24,1
1638326061,2021-12-01 03:34,72.60,994.99,1001.62,55,9.76,5.08,-24,1
1638326362,2021-12-01 03:39,72.18,994.94,1001.57,55,9.74,4.98,-23,1
1638326662,2021-12-01 03:44,72.21,994.98,1001.61,55,9.70,4.95,-23,1
1638326962,2021-12-01 03:49,72.26,994.88,1001.51,55,9.67,4.93,-24,1
1638327262,2021-12-01 03:54,72.35,994.85,1001.48,55,9.65,4.93,-23,1
1638327563,2021-12-01 03:59,72.75,994.93,1001.56,55,9.62,4.98,-24,1
1638327863,2021-12-01 04:04,72.47,994.96,1001.59,55,9.61,4.91,-25,1
1638328163,2021-12-01 04:09,72.53,994.99,1001.61,55,9.57,4.88,-23,1
1638328463,2021-12-01 04:14,72.59,994.96,1001.58,55,9.54,4.87,-25,1
1638328763,2021-12-01 04:19,72.63,994.85,1001.47,55,9.52,4.86,-23,1
1638329064,2021-12-01 04:24,72.68,994.80,1001.42,55,9.48,4.83,-25,1
1638329364,2021-12-01 04:29,72.69,994.83,1001.45,55,9.47,4.82,-23,1
1638329664,2021-12-01 04:34,72.76,994.71,1001.33,55,9.44,4.81,-26,1
1638329964,2021-12-01 04:39,72.86,994.71,1001.34,55,9.41,4.80,-23,1
1638330265,2021-12-01 04:44,72.92,994.52,1001.15,55,9.39,4.79,-24,1
1638330565,2021-12-01 04:49,73.04,994.35,1000.98,55,9.37,4.79,-24,1
1638330865,2021-12-01 04:54,73.30,994.32,1000.95,55,9.34,4.82,-24,1
1638331165,2021-12-01 04:59,73.07,994.23,1000.86,55,9.32,4.75,-24,1
1638331466,2021-12-01 05:04,73.15,994.19,1000.81,55,9.29,4.74,-24,1
1638331767,2021-12-01 05:09,73.18,994.11,1000.74,55,9.26,4.71,-24,1
1638332067,2021-12-01 05:14,73.24,994.12,1000.75,55,9.20,4.67,-23,1
1638332367,2021-12-01 05:19,73.29,994.03,1000.66,55,9.20,4.68,-23,1
1638332667,2021-12-01 05:24,73.34,993.96,1000.59,55,9.20,4.69,-24,1
1638332967,2021-12-01 05:29,73.39,993.94,1000.56,55,9.17,4.67,-23,1
1638333268,2021-12-01 05:34,73.46,993.77,1000.40,55,9.14,4.65,-23,1
1638333568,2021-12-01 05:39,73.50,993.63,1000.26,55,9.12,4.64,-23,1
1638333868,2021-12-01 05:44,73.52,993.42,1000.05,55,9.09,4.62,-23,1
1638334168,2021-12-01 05:49,73.57,993.45,1000.08,55,9.07,4.61,-26,1
1638334469,2021-12-01 05:54,73.71,993.43,1000.05,55,9.05,4.61,-23,1
1638334769,2021-12-01 05:59,73.69,993.51,1000.14,55,9.03,4.59,-22,1
1638335069,2021-12-01 06:04,73.74,993.44,1000.06,55,9.02,4.59,-23,1
1638335369,2021-12-01 06:09,73.76,993.31,999.94,55,9.00,4.58,-25,1
1638335669,2021-12-01 06:14,73.84,993.29,999.92,55,8.97,4.56,-24,1
1638335970,2021-12-01 06:19,73.82,993.23,999.86,55,8.95,4.54,-25,1
1638336270,2021-12-01 06:24,73.89,993.16,999.79,55,8.92,4.52,-23,1
1638336570,2021-12-01 06:29,73.92,993.10,999.73,55,8.89,4.50,-24,1
1638336870,2021-12-01 06:34,73.96,993.09,999.71,55,8.87,4.49,-24,1
1638337171,2021-12-01 06:39,74.03,992.99,999.61,55,8.85,4.48,-23,1
1638337471,2021-12-01 06:44,74.08,992.95,999.57,55,8.83,4.47,-24,1
1638337771,2021-12-01 06:49,74.10,992.82,999.45,55,8.81,4.46,-22,1
1638338071,2021-12-01 06:54,74.13,992.77,999.40,55,8.75,4.41,-23,1
1638338371,2021-12-01 06:59,74.35,992.68,999.30,55,8.75,4.45,-24,1
1638338671,2021-12-01 07:04,74.23,992.49,999.12,55,8.74,4.41,-24,1
1638338972,2021-12-01 07:09,74.28,992.40,999.03,55,8.72,4.41,-25,1
1638339272,2021-12-01 07:14,74.29,992.25,998.88,55,8.69,4.38,-23,1
1638339572,2021-12-01 07:19,74.33,992.17,998.80,55,8.68,4.38,-24,1
1638339873,2021-12-01 07:24,74.39,992.14,998.77,55,8.66,4.37,-25,1
1638340173,2021-12-01 07:29,74.44,992.07,998.69,55,8.64,4.36,-24,1
1638340473,2021-12-01 07:34,74.48,992.05,998.68,55,8.61,4.34,-26,1
1638340773,2021-12-01 07:39,74.32,991.90,998.52,55,8.57,4.27,-24,1
1638341073,2021-12-01 07:44,74.37,991.86,998.49,55,8.54,4.25,-23,1
1638341374,2021-12-01 07:49,74.54,991.69,998.32,55,8.51,4.25,-27,1
1638341674,2021-12-01 07:54,74.51,991.66,998.29,55,8.50,4.24,-23,1
1638341974,2021-12-01 07:59,74.64,991.61,998.24,55,8.48,4.24,-23,1
1638342274,2021-12-01 08:04,74.47,991.53,998.16,55,8.46,4.19,-23,1
1638342574,2021-12-01 08:09,74.74,991.51,998.14,55,8.44,4.22,-24,1
1638342875,2021-12-01 08:14,74.75,991.45,998.07,55,8.43,4.22,-25,1
1638343175,2021-12-01 08:19,74.79,991.35,997.98,55,8.41,4.20,-23,1
1638343475,2021-12-01 08:24,74.86,991.13,997.76,55,8.39,4.20,-24,1
1638343775,2021-12-01 08:29,74.85,991.08,997.71,55,8.37,4.18,-24,1
1638344076,2021-12-01 08:34,74.91,990.97,997.60,55,8.35,4.17,-23,1
1638344376,2021-12-01 08:39,74.95,990.80,997.43,55,8.33,4.16,-24,1
1638344676,2021-12-01 08:44,74.99,990.70,997.33,55,8.31,4.14,-25,1
1638344976,2021-12-01 08:49,75.03,990.63,997.26,55,8.29,4.13,-25,1
1638345276,2021-12-01 08:54,75.07,990.45,997.07,55,8.27,4.12,-24,1
1638345576,2021-12-01 08:59,75.10,990.20,996.83,55,8.25,4.11,-25,1
1638345876,2021-12-01 09:04,75.15,990.05,996.68,55,8.21,4.08,-25,1
1638346176,2021-12-01 09:09,75.21,990.00,996.62,55,8.20,4.08,-24,1
1638346477,2021-12-01 09:14,75.22,989.86,996.49,55,8.19,4.07,-24,1
1638346777,2021-12-01 09:19,75.26,989.77,996.40,55,8.17,4.06,-24,1
1638347077,2021-12-01 09:24,75.34,989.66,996.28,55,8.13,4.04,-24,1
1638347377,2021-12-01 09:29,75.35,989.55,996.18,55,8.13,4.04,-23,1
1638347677,2021-12-01 09:34,75.34,989.47,996.09,55,8.12,4.03,-23,1
1638347977,2021-12-01 09:39,75.39,989.37,995.99,55,8.10,4.02,-25,1
1638348277,2021-12-01 09:44,75.47,989.28,995.91,55,8.08,4.01,-24,1
1638348577,2021-12-01 09:49,75.49,989.12,995.75,55,8.06,4.00,-22,1
1638348878,2021-12-01 09:54,75.50,989.01,995.64,55,8.04,3.98,-23,1
1638349178,2021-12-01 09:59,75.57,988.81,995.44,55,8.02,3.97,-23,1
1638349478,2021-12-01 10:04,75.59,988.68,995.31,55,8.00,3.96,-23,1
1638349778,2021-12-01 10:09,75.61,988.55,995.18,55,7.98,3.94,-25,1
1638350079,2021-12-01 10:14,75.67,988.46,995.09,55,7.97,3.94,-27,1
1638350379,2021-12-01 10:19,75.71,988.28,994.91,55,7.95,3.93,-22,1
1638350679,2021-12-01 10:24,75.73,988.10,994.73,55,7.93,3.92,-23,1
1638350979,2021-12-01 10:29,75.76,987.89,994.51,55,7.91,3.90,-25,1
1638351280,2021-12-01 10:34,75.62,987.73,994.35,55,7.88,3.85,-24,1
1638351580,2021-12-01 10:39,75.83,987.68,994.31,55,7.87,3.88,-23,1
1638351881,2021-12-01 10:44,75.62,987.51,994.13,55,7.86,3.83,-24,1
1638352181,2021-12-01 10:49,75.92,987.32,993.94,55,7.84,3.86,-24,1
1638352482,2021-12-01 10:54,75.98,987.17,993.80,55,7.83,3.87,-24,1
1638352782,2021-12-01 10:59,76.02,987.08,993.70,55,7.81,3.85,-26,1
1638353082,2021-12-01 11:04,76.02,986.86,993.49,55,7.79,3.83,-23,1
1638353382,2021-12-01 11:09,76.04,986.60,993.22,55,7.77,3.82,-24,1
1638353682,2021-12-01 11:14,76.07,986.43,993.05,55,7.76,3.81,-23,1
1638353982,2021-12-01 11:19,76.14,986.23,992.86,55,7.72,3.79,-24,1
1638354283,2021-12-01 11:24,76.18,986.12,992.75,55,7.72,3.80,-23,1
1638354583,2021-12-01 11:29,76.14,985.91,992.54,55,7.70,3.77,-23,1
1638354883,2021-12-01 11:34,76.25,985.80,992.43,55,7.68,3.77,-23,1
1638355183,2021-12-01 11:39,76.28,985.69,992.32,55,7.67,3.77,-24,1
1638355483,2021-12-01 11:44,76.32,985.52,992.15,55,7.65,3.75,-22,1
1638355783,2021-12-01 11:49,76.35,985.45,992.07,55,7.64,3.75,-23,1
1638356084,2021-12-01 11:54,76.37,985.40,992.03,55,7.63,3.74,-24,1
1638356384,2021-12-01 11:59,76.40,985.16,991.79,55,7.60,3.72,-25,1
1638356684,2021-12-01 12:04,76.57,985.16,991.79,55,7.59,3.74,-24,1
1638356984,2021-12-01 12:09,76.49,985.16,991.78,55,7.58,3.72,-23,1
1638357284,2021-12-01 12:14,76.51,985.10,991.73,55,7.57,3.71,-23,1
1638357584,2021-12-01 12:19,76.56,984.81,991.44,55,7.55,3.70,-22,1
1638357884,2021-12-01 12:24,76.56,984.57,991.20,55,7.54,3.69,-24,1
1638358185,2021-12-01 12:29,76.59,984.48,991.10,55,7.53,3.69,-24,1
1638358485,2021-12-01 12:34,76.65,984.59,991.21,55,7.52,3.69,-23,1
1638358785,2021-12-01 12:39,76.67,984.41,991.04,55,7.51,3.68,-23,1
1638359085,2021-12-01 12:44,76.70,984.19,990.82,55,7.50,3.68,-23,1
1638359385,2021-12-01 12:49,76.71,983.95,990.58,55,7.49,3.67,-23,1
1638359685,2021-12-01 12:54,76.76,983.79,990.41,55,7.47,3.66,-23,1
1638359986,2021-12-01 12:59,76.78,983.54,990.17,55,7.47,3.67,-23,1
1638360286,2021-12-01 13:04,76.85,983.47,990.09,55,7.45,3.66,-25,1
1638360586,2021-12-01 13:09,76.92,983.24,989.86,55,7.45,3.67,-23,1
1638360886,2021-12-01 13:14,76.93,983.20,989.83,55,7.44,3.67,-23,1
1638361186,2021-12-01 13:19,76.96,983.13,989.76,55,7.43,3.66,-23,1
1638361486,2021-12-01 13:24,76.95,983.06,989.68,55,7.42,3.65,-24,1
1638361786,2021-12-01 13:29,77.02,982.98,989.61,55,7.42,3.66,-23,1
1638362087,2021-12-01 13:34,77.03,982.78,989.40,55,7.40,3.64,-24,1
1638362387,2021-12-01 13:39,77.09,982.73,989.36,55,7.40,3.66,-24,1
1638362687,2021-12-01 13:44,77.17,982.52,989.14,55,7.39,3.66,-23,1
1638362987,2021-12-01 13:49,77.33,982.42,989.05,55,7.39,3.69,-24,1
1638363287,2021-12-01 13:54,77.23,982.34,988.96,55,7.38,3.66,-24,1
1638363587,2021-12-01 13:59,77.25,982.18,988.81,55,7.37,3.66,-23,1
1638363887,2021-12-01 14:04,77.32,982.11,988.74,55,7.38,3.68,-23,1
1638364188,2021-12-01 14:09,77.46,981.94,988.57,55,7.37,3.69,-25,1
1638364488,2021-12-01 14:14,77.38,981.82,988.45,55,7.36,3.67,-25,1
1638364788,2021-12-01 14:19,77.47,981.76,988.39,55,7.36,3.69,-26,1
1638365088,2021-12-01 14:24,77.48,981.69,988.32,55,7.35,3.68,-23,1
1638365389,2021-12-01 14:29,77.53,981.53,988.16,55,7.36,3.70,-24,1
1638365689,2021-12-01 14:34,77.56,981.42,988.04,55,7.35,3.69,-24,1
1638365989,2021-12-01 14:39,77.62,981.32,987.94,55,7.34,3.70,-23,1
1638368398,2021-12-01 15:19,77.97,980.57,987.19,55,7.34,3.76,-23,1
1638368699,2021-12-01 15:24,78.00,980.49,987.12,55,7.34,3.76,-22,1
1638368999,2021-12-01 15:29,77.97,980.38,987.00,55,7.35,3.77,-23,1
1638369299,2021-12-01 15:34,78.09,980.39,987.02,55,7.35,3.79,-23,1
1638369599,2021-12-01 15:39,78.12,980.31,986.94,55,7.35,3.80,-23,1
1638369899,2021-12-01 15:44,78.17,980.34,986.96,55,7.35,3.80,-24,1
1638370200,2021-12-01 15:50,78.21,980.28,986.90,55,7.36,3.82,-24,1
1638370500,2021-12-01 15:55,78.20,980.06,986.69,55,7.37,3.83,-24,1
1638370800,2021-12-01 16:00,78.27,979.96,986.59,55,7.37,3.84,-24,1
1638371100,2021-12-01 16:05,78.28,979.81,986.44,55,7.42,3.89,-23,1
1638371400,2021-12-01 16:10,78.42,979.77,986.39,55,7.49,3.98,-22,1
1638371701,2021-12-01 16:15,78.50,979.73,986.36,55,7.54,4.05,-23,1
1638372001,2021-12-01 16:20,78.40,979.67,986.30,55,7.55,4.04,-23,1
1638372301,2021-12-01 16:25,78.38,979.57,986.20,55,7.55,4.04,-23,1
1638372602,2021-12-01 16:30,78.41,979.52,986.15,55,7.55,4.04,-23,1
1638372902,2021-12-01 16:35,78.46,979.41,986.04,55,7.54,4.04,-23,1
1638373202,2021-12-01 16:40,78.56,979.31,985.93,55,7.53,4.05,-23,1
1638373503,2021-12-01 16:45,78.55,979.28,985.91,55,7.53,4.05,-23,1
1638373803,2021-12-01 16:50,78.62,979.24,985.86,55,7.52,4.05,-24,1
1638374103,2021-12-01 16:55,78.67,979.14,985.77,55,7.52,4.06,-23,1
1638374403,2021-12-01 17:00,78.69,979.21,985.83,55,7.49,4.04,-24,1
1638374703,2021-12-01 17:05,78.79,979.11,985.74,55,7.52,4.08,-23,1
1638375004,2021-12-01 17:10,78.83,979.01,985.64,55,7.52,4.09,-23,1
1638375304,2021-12-01 17:15,78.89,978.89,985.51,55,7.53,4.11,-22,1
1638375604,2021-12-01 17:20,78.90,978.78,985.40,55,7.53,4.11,-23,1
1638375904,2021-12-01 17:25,78.94,978.71,985.33,55,7.53,4.12,-23,1
1638376204,2021-12-01 17:30,78.98,978.58,985.21,55,7.53,4.13,-26,1
1638376504,2021-12-01 17:35,78.99,978.60,985.23,55,7.54,4.14,-24,1
1638376805,2021-12-01 17:40,79.01,978.68,985.31,55,7.54,4.14,-23,1
1638377105,2021-12-01 17:45,79.09,978.45,985.08,55,7.54,4.16,-23,1
1638377405,2021-12-01 17:50,79.10,978.39,985.02,55,7.55,4.17,-24,1
1638377705,2021-12-01 17:55,79.15,978.26,984.89,55,7.56,4.19,-26,1
1638378005,2021-12-01 18:00,79.19,978.13,984.76,55,7.56,4.19,-23,1
1638378306,2021-12-01 18:05,79.20,978.15,984.78,55,7.57,4.21,-23,1
1638378606,2021-12-01 18:10,79.24,978.10,984.73,55,7.57,4.21,-23,1
1638378906,2021-12-01 18:15,79.30,978.00,984.63,55,7.58,4.23,-25,1
1638379206,2021-12-01 18:20,79.32,977.90,984.52,55,7.59,4.25,-24,1
1638379507,2021-12-01 18:25,79.36,977.94,984.56,55,7.58,4.24,-23,1
1638379807,2021-12-01 18:30,79.37,977.71,984.34,55,7.59,4.26,-23,1
1638380107,2021-12-01 18:35,79.41,977.72,984.35,55,7.60,4.27,-25,1
1638380407,2021-12-01 18:40,79.43,977.71,984.33,55,7.60,4.28,-23,1
1638380707,2021-12-01 18:45,79.64,977.57,984.20,55,7.61,4.32,-26,1
1638381008,2021-12-01 18:50,79.50,977.45,984.07,55,7.62,4.31,-24,1
1638381308,2021-12-01 18:55,79.51,977.38,984.01,55,7.63,4.32,-26,1
1638381608,2021-12-01 19:00,79.57,977.43,984.06,55,7.63,4.33,-26,1
1638381908,2021-12-01 19:05,79.61,977.31,983.94,55,7.64,4.35,-24,1
1638382209,2021-12-01 19:10,79.63,977.21,983.83,55,7.65,4.36,-25,1
1638382509,2021-12-01 19:15,79.66,977.13,983.76,55,7.66,4.38,-26,1
1638382809,2021-12-01 19:20,79.76,977.07,983.69,55,7.66,4.39,-24,1
1638383109,2021-12-01 19:25,79.71,976.96,983.59,55,7.67,4.39,-24,1
1638383409,2021-12-01 19:30,79.75,976.93,983.55,55,7.68,4.41,-24,1
1638383710,2021-12-01 19:35,79.78,976.69,983.32,55,7.69,4.43,-26,1
1638384010,2021-12-01 19:40,79.84,976.68,983.30,55,7.69,4.44,-23,1
1638384310,2021-12-01 19:45,79.85,976.69,983.32,55,7.70,4.45,-24,1
1638384610,2021-12-01 19:50,79.83,976.49,983.12,55,7.70,4.44,-23,1
1638384910,2021-12-01 19:55,79.90,976.42,983.05,55,7.71,4.47,-24,1
1638385211,2021-12-01 20:00,79.94,976.38,983.01,55,7.71,4.47,-22,1
1638385511,2021-12-01 20:05,79.96,976.27,982.90,55,7.72,4.49,-23,1
1638385811,2021-12-01 20:10,79.87,976.14,982.77,55,7.74,4.49,-22,1
1638386111,2021-12-01 20:15,80.01,976.11,982.74,55,7.74,4.52,-23,1
1638386411,2021-12-01 20:20,80.08,976.03,982.66,55,7.75,4.54,-23,1
1638386711,2021-12-01 20:25,80.10,975.94,982.57,55,7.76,4.55,-23,1
1638387012,2021-12-01 20:30,80.10,975.87,982.50,55,7.77,4.56,-24,1
1638387312,2021-12-01 20:35,80.16,975.69,982.32,55,7.77,4.57,-23,1
1638387612,2021-12-01 20:40,80.17,975.56,982.18,55,7.78,4.58,-27,1
1638387912,2021-12-01 20:45,80.23,975.35,981.98,55,7.79,4.60,-24,1
1638388212,2021-12-01 20:50,80.22,975.28,981.90,55,7.79,4.60,-22,1
1638388513,2021-12-01 20:55,80.27,975.19,981.82,55,7.80,4.62,-24,1
1638388813,2021-12-01 21:00,80.28,975.11,981.73,55,7.81,4.63,-23,1
1638389113,2021-12-01 21:05,80.33,974.95,981.58,55,7.82,4.65,-22,1
1638389413,2021-12-01 21:10,80.33,974.93,981.56,55,7.83,4.66,-24,1
1638389714,2021-12-01 21:15,80.38,974.97,981.60,55,7.84,4.68,-23,1
1638390014,2021-12-01 21:20,80.40,974.82,981.44,55,7.85,4.69,-24,1
1638390314,2021-12-01 21:25,80.42,974.76,981.39,55,7.85,4.70,-24,1
1638390615,2021-12-01 21:30,80.44,974.70,981.32,55,7.87,4.72,-23,1
1638390915,2021-12-01 21:35,80.46,974.87,981.50,55,7.87,4.72,-24,1
1638391215,2021-12-01 21:40,80.46,974.54,981.17,55,7.88,4.73,-23,1
1638391516,2021-12-01 21:45,80.50,974.58,981.20,55,7.89,4.75,-22,1
1638391816,2021-12-01 21:50,80.50,974.51,981.14,55,7.90,4.76,-23,1
1638392116,2021-12-01 21:55,80.51,974.47,981.10,55,7.90,4.76,-26,1
1638392416,2021-12-01 22:00,80.51,974.54,981.17,55,7.92,4.78,-23,1
1638392716,2021-12-01 22:05,80.52,974.45,981.08,55,7.92,4.78,-23,1
1638393016,2021-12-01 22:10,80.54,974.58,981.20,55,7.93,4.79,-25,1
1638393316,2021-12-01 22:15,80.54,974.24,980.86,55,7.94,4.81,-25,1
1638393616,2021-12-01 22:20,80.28,974.18,980.81,55,7.95,4.77,-23,1
1638393917,2021-12-01 22:25,80.43,974.15,980.78,55,7.96,4.81,-23,1
1638394217,2021-12-01 22:30,80.52,974.24,980.87,55,7.96,4.82,-23,1
1638394517,2021-12-01 22:35,80.55,973.98,980.60,55,7.97,4.84,-23,1
1638394817,2021-12-01 22:40,80.61,974.07,980.69,55,7.98,4.86,-22,1
1638395117,2021-12-01 22:45,80.47,973.89,980.52,55,7.99,4.84,-22,1
1638395417,2021-12-01 22:50,80.27,974.25,980.88,55,8.00,4.82,-22,1
1638395717,2021-12-01 22:55,80.45,974.16,980.79,55,8.00,4.85,-23,1
1638396017,2021-12-01 23:00,80.42,973.70,980.33,55,8.01,4.85,-23,1
1638396317,2021-12-01 23:05,80.46,973.75,980.38,55,8.02,4.87,-22,1
1638396618,2021-12-01 23:10,80.46,973.75,980.38,55,8.02,4.87,-23,1
1638396918,2021-12-01 23:15,80.41,973.71,980.34,55,8.04,4.88,-22,1
1638397218,2021-12-01 23:20,80.36,973.64,980.27,55,8.05,4.88,-23,1
1638397518,2021-12-01 23:25,80.40,973.73,980.35,55,8.05,4.89,-23,1
1638397818,2021-12-01 23:30,80.30,973.41,980.04,55,8.05,4.87,-23,1
1638398118,2021-12-01 23:35,80.31,973.63,980.25,55,8.06,4.88,-23,1
1638398419,2021-12-01 23:40,80.33,973.62,980.25,55,8.06,4.88,-23,1
1638398719,2021-12-01 23:45,80.33,973.45,980.08,55,8.07,4.89,-24,1
1638399019,2021-12-01 23:50,80.29,973.53,980.16,55,8.07,4.89,-24,1
1638399319,2021-12-01 23:55,80.22,973.53,980.16,55,8.08,4.88,-22,1