1638399619,2021-12-02 00:00,80.16,973.67,980.30,55,8.09,4.88,-24,1
1638399920,2021-12-02 00:05,80.14,973.21,979.83,55,8.09,4.88,-22,1
1638400220,2021-12-02 00:10,80.13,973.25,979.88,55,8.10,4.89,-22,1
1638400520,2021-12-02 00:15,80.10,973.20,979.83,55,8.10,4.88,-24,1
1638400820,2021-12-02 00:20,80.09,973.21,979.83,55,8.11,4.89,-23,1
1638401120,2021-12-02 00:25,80.14,973.24,979.86,55,8.11,4.90,-22,1
1638401420,2021-12-02 00:30,80.08,973.13,979.75,55,8.11,4.89,-24,1
1638401720,2021-12-02 00:35,80.15,973.26,979.89,55,8.12,4.91,-23,1
1638402021,2021-12-02 00:40,80.12,973.10,979.73,55,8.13,4.92,-25,1
1638402321,2021-12-02 00:45,80.11,973.21,979.83,55,8.12,4.90,-23,1
1638402621,2021-12-02 00:50,80.15,973.14,979.76,55,8.13,4.92,-23,1
1638402921,2021-12-02 00:55,80.11,973.22,979.85,55,8.14,4.92,-23,1
1638403221,2021-12-02 01:00,80.16,973.31,979.93,55,8.15,4.94,-23,1
1638403521,2021-12-02 01:05,80.20,973.39,980.01,55,8.15,4.95,-23,1
1638403821,2021-12-02 01:10,80.22,973.35,979.97,55,8.15,4.95,-23,1
1638404122,2021-12-02 01:15,80.27,973.32,979.95,55,8.16,4.97,-23,1
1638404422,2021-12-02 01:20,80.27,973.54,980.17,55,8.17,4.98,-23,1
1638404722,2021-12-02 01:25,80.30,973.22,979.84,55,8.16,4.98,-23,1
1638405022,2021-12-02 01:30,80.29,973.47,980.09,55,8.17,4.99,-23,1
1638405322,2021-12-02 01:35,80.36,973.49,980.12,55,8.17,5.00,-23,1
1638405622,2021-12-02 01:40,80.11,973.86,980.49,55,8.17,4.95,-23,1
1638405923,2021-12-02 01:45,80.39,973.72,980.35,55,8.17,5.00,-23,1
1638406223,2021-12-02 01:50,80.43,974.00,980.62,55,8.17,5.01,-24,1
1638406523,2021-12-02 01:55,80.31,974.11,980.73,55,8.18,5.00,-23,1
1638406823,2021-12-02 02:00,80.26,974.20,980.83,55,8.17,4.98,-23,1
1638407123,2021-12-02 02:05,80.29,974.08,980.71,55,8.17,4.99,-24,1
1638407423,2021-12-02 02:10,80.28,974.25,980.87,55,8.16,4.97,-24,1
1638407723,2021-12-02 02:15,80.32,974.33,980.96,55,8.16,4.98,-22,1
1638408024,2021-12-02 02:20,80.37,974.41,981.03,55,8.15,4.98,-26,1
1638408324,2021-12-02 02:25,80.33,974.78,981.40,55,8.15,4.97,-24,1
1638408624,2021-12-02 02:30,80.33,974.74,981.37,55,8.15,4.97,-22,1
1638408924,2021-12-02 02:35,80.37,974.58,981.20,55,8.15,4.98,-21,1
1638409224,2021-12-02 02:40,80.37,974.63,981.25,55,8.15,4.98,-22,1
1638409524,2021-12-02 02:45,80.38,974.75,981.37,55,8.14,4.97,-23,1
1638409825,2021-12-02 02:50,80.38,974.72,981.35,55,8.14,4.97,-23,1
1638410125,2021-12-02 02:55,80.36,974.97,981.59,55,8.12,4.95,-27,1
1638410425,2021-12-02 03:00,80.32,975.05,981.68,55,8.13,4.95,-24,1
1638410725,2021-12-02 03:05,80.36,975.05,981.68,55,8.12,4.95,-24,1
1638411025,2021-12-02 03:10,80.39,974.83,981.45,55,8.12,4.95,-23,1
1638411325,2021-12-02 03:15,80.40,974.88,981.51,55,8.11,4.95,-22,1
1638411625,2021-12-02 03:20,80.39,974.93,981.56,55,8.10,4.93,-23,1
1638411926,2021-12-02 03:25,80.41,974.86,981.48,55,8.10,4.94,-23,1
1638412226,2021-12-02 03:30,80.45,975.19,981.81,55,8.09,4.94,-24,1
1638412526,2021-12-02 03:35,80.44,975.31,981.93,55,8.08,4.92,-23,1
1638412826,2021-12-02 03:40,80.48,975.29,981.92,55,8.07,4.92,-22,1
1638413126,2021-12-02 03:45,80.51,975.37,982.00,55,8.06,4.92,-23,1
1638413427,2021-12-02 03:50,80.24,975.33,981.96,55,8.05,4.86,-22,1
1638413727,2021-12-02 03:55,80.56,975.59,982.21,55,8.04,4.91,-24,1
1638414027,2021-12-02 04:00,80.53,975.30,981.93,55,8.02,4.88,-23,1
1638414327,2021-12-02 04:05,80.46,975.37,981.99,55,8.01,4.86,-25,1
1638414627,2021-12-02 04:10,80.53,975.47,982.09,55,7.99,4.85,-22,1
1638414928,2021-12-02 04:15,80.52,975.89,982.51,55,7.97,4.83,-23,1
1638415228,2021-12-02 04:20,80.51,975.79,982.42,55,7.95,4.81,-22,1
1638415528,2021-12-02 04:25,80.50,975.85,982.48,55,7.93,4.79,-23,1
1638415828,2021-12-02 04:30,80.52,975.97,982.60,55,7.91,4.77,-22,1
1638416129,2021-12-02 04:35,80.52,976.05,982.67,55,7.89,4.75,-22,1
1638416429,2021-12-02 04:40,80.50,976.21,982.84,55,7.87,4.73,-21,1
1638416729,2021-12-02 04:45,80.21,976.28,982.90,55,7.85,4.66,-21,1
1638417029,2021-12-02 04:50,80.47,976.28,982.91,55,7.83,4.69,-24,1
1638417330,2021-12-02 04:55,80.51,976.50,983.13,55,7.81,4.67,-22,1
1638417630,2021-12-02 05:00,80.55,976.43,983.06,55,7.78,4.65,-24,1
1638417930,2021-12-02 05:05,80.54,976.57,983.20,55,7.76,4.63,-23,1
1638418230,2021-12-02 05:10,80.55,976.63,983.26,55,7.74,4.61,-22,1
1638418530,2021-12-02 05:15,80.52,976.67,983.30,55,7.72,4.59,-22,1
1638418831,2021-12-02 05:20,80.49,976.80,983.43,55,7.69,4.55,-22,1
1638419131,2021-12-02 05:25,80.56,976.80,983.42,55,7.67,4.55,-22,1
1638419431,2021-12-02 05:30,80.48,977.26,983.89,55,7.65,4.51,-23,1
1638419731,2021-12-02 05:35,80.51,977.25,983.88,55,7.63,4.50,-22,1
1638420032,2021-12-02 05:40,80.55,977.20,983.82,55,7.60,4.48,-24,1
1638420332,2021-12-02 05:45,80.50,977.27,983.90,55,7.58,4.45,-22,1
1638420632,2021-12-02 05:50,80.57,977.37,984.00,55,7.56,4.44,-22,1
1638420932,2021-12-02 05:55,80.52,977.60,984.23,55,7.54,4.41,-22,1
1638421232,2021-12-02 06:00,80.47,977.49,984.12,55,7.52,4.38,-21,1
1638421533,2021-12-02 06:05,80.54,977.62,984.24,55,7.50,4.38,-24,1
1638421833,2021-12-02 06:10,80.56,977.92,984.55,55,7.48,4.36,-21,1
1638422133,2021-12-02 06:15,80.53,977.79,984.41,55,7.46,4.33,-22,1
1638422433,2021-12-02 06:20,80.48,977.84,984.46,55,7.44,4.31,-23,1
1638422735,2021-12-02 06:25,80.53,977.99,984.61,55,7.42,4.30,-22,1
1638423035,2021-12-02 06:30,80.60,977.93,984.56,55,7.40,4.29,-22,1
1638423335,2021-12-02 06:35,80.58,978.06,984.68,55,7.38,4.27,-22,1
1638423635,2021-12-02 06:40,80.77,978.32,984.94,55,7.36,4.28,-22,1
1638423935,2021-12-02 06:45,80.56,978.22,984.85,55,7.34,4.22,-22,1
1638424236,2021-12-02 06:50,80.57,978.30,984.92,55,7.33,4.21,-21,1
1638424536,2021-12-02 06:55,80.53,978.50,985.13,55,7.30,4.18,-23,1
1638424836,2021-12-02 07:00,80.61,978.49,985.12,55,7.28,4.17,-22,1
1638425136,2021-12-02 07:05,80.40,978.58,985.21,55,7.27,4.13,-22,1
1638425436,2021-12-02 07:10,80.22,978.71,985.34,55,7.26,4.09,-23,1
1638425736,2021-12-02 07:15,80.05,978.82,985.44,55,7.23,4.03,-22,1
1638426037,2021-12-02 07:20,80.16,978.98,985.60,55,7.21,4.03,-24,1
1638426337,2021-12-02 07:25,80.60,979.12,985.75,55,7.20,4.09,-23,1
1638426637,2021-12-02 07:30,80.36,979.36,985.99,55,7.19,4.04,-22,1
1638426937,2021-12-02 07:35,80.35,979.20,985.83,55,7.17,4.02,-22,1
1638427237,2021-12-02 07:40,80.37,979.25,985.87,55,7.15,4.00,-22,1
1638427537,2021-12-02 07:45,80.39,979.32,985.94,55,7.15,4.01,-24,1
1638427837,2021-12-02 07:50,80.37,979.51,986.14,55,7.13,3.98,-24,1
1638428137,2021-12-02 07:55,80.38,979.60,986.23,55,7.11,3.97,-22,1
1638428438,2021-12-02 08:00,80.41,979.73,986.35,55,7.10,3.96,-22,1
1638428738,2021-12-02 08:05,80.33,979.88,986.51,55,7.08,3.93,-22,1
1638429038,2021-12-02 08:10,80.61,979.97,986.60,55,7.07,3.97,-22,1
1638429338,2021-12-02 08:15,80.47,980.02,986.65,55,7.06,3.93,-23,1
1638429638,2021-12-02 08:20,80.47,980.14,986.76,55,7.05,3.92,-23,1
1638429938,2021-12-02 08:25,80.48,980.19,986.81,55,7.03,3.91,-23,1
1638430238,2021-12-02 08:30,80.51,980.30,986.93,55,7.01,3.89,-22,1
1638430539,2021-12-02 08:35,80.54,980.46,987.09,55,7.00,3.89,-24,1
1638430839,2021-12-02 08:40,80.54,980.52,987.15,55,6.99,3.88,-24,1
1638431139,2021-12-02 08:45,80.51,980.68,987.31,55,6.97,3.85,-23,1
1638431439,2021-12-02 08:50,80.54,980.72,987.34,55,6.94,3.83,-22,1
1638431739,2021-12-02 08:55,80.55,980.84,987.46,55,6.94,3.83,-22,1
1638432039,2021-12-02 09:00,80.57,980.99,987.62,55,6.92,3.81,-22,1
1638432340,2021-12-02 09:05,80.59,981.22,987.85,55,6.91,3.81,-21,1
1638432640,2021-12-02 09:10,80.48,981.39,988.01,55,6.90,3.78,-24,1
1638432940,2021-12-02 09:15,80.58,981.55,988.18,55,6.88,3.78,-22,1
1638433240,2021-12-02 09:20,80.54,981.66,988.28,55,6.87,3.76,-22,1
1638433540,2021-12-02 09:25,80.09,981.79,988.42,55,6.86,3.67,-22,1
1638433840,2021-12-02 09:30,80.58,981.92,988.54,55,6.85,3.75,-24,1
1638434141,2021-12-02 09:35,80.65,981.91,988.53,55,6.84,3.75,-25,1
1638434441,2021-12-02 09:40,80.68,982.01,988.64,55,6.83,3.75,-23,1
1638434741,2021-12-02 09:45,80.69,982.09,988.72,55,6.81,3.73,-22,1
1638435041,2021-12-02 09:50,80.71,982.23,988.86,55,6.80,3.72,-23,1
1638435341,2021-12-02 09:55,80.68,982.21,988.83,55,6.78,3.70,-22,1
1638435641,2021-12-02 10:00,80.77,982.36,988.99,55,6.77,3.70,-23,1
1638435943,2021-12-02 10:05,80.76,982.48,989.11,55,6.76,3.69,-23,1
1638436243,2021-12-02 10:10,80.78,982.54,989.17,55,6.75,3.69,-22,1
1638436543,2021-12-02 10:15,80.79,982.69,989.31,55,6.74,3.68,-21,1
1638436843,2021-12-02 10:20,80.77,982.78,989.41,55,6.73,3.66,-23,1
1638437143,2021-12-02 10:25,80.76,982.82,989.44,55,6.72,3.65,-22,1
1638437443,2021-12-02 10:30,80.79,982.99,989.62,55,6.71,3.65,-23,1
1638437744,2021-12-02 10:35,80.83,983.01,989.64,55,6.70,3.65,-21,1
1638438044,2021-12-02 10:40,80.78,983.03,989.66,55,6.68,3.62,-22,1
1638438344,2021-12-02 10:45,80.80,983.08,989.70,55,6.68,3.62,-22,1
1638438644,2021-12-02 10:50,80.82,983.16,989.78,55,6.66,3.61,-22,1
1638438944,2021-12-02 10:55,80.70,983.29,989.91,55,6.65,3.57,-22,1
1638439245,2021-12-02 11:00,80.94,983.25,989.88,55,6.63,3.60,-22,1
1638439545,2021-12-02 11:05,80.88,983.26,989.88,55,6.63,3.59,-21,1
1638439845,2021-12-02 11:10,80.91,983.26,989.89,55,6.62,3.58,-23,1
1638440145,2021-12-02 11:15,80.88,983.30,989.93,55,6.61,3.57,-22,1
1638440445,2021-12-02 11:20,80.94,983.52,990.15,55,6.60,3.57,-22,1
1638440745,2021-12-02 11:25,80.92,983.58,990.21,55,6.59,3.55,-23,1
1638441046,2021-12-02 11:30,80.97,983.69,990.31,55,6.58,3.55,-22,1
1638441346,2021-12-02 11:35,80.98,983.72,990.34,55,6.58,3.56,-23,1
1638441646,2021-12-02 11:40,80.99,983.85,990.48,55,6.58,3.56,-22,1
1638441947,2021-12-02 11:45,81.09,983.95,990.57,55,6.56,3.55,-22,1
1638442853,2021-12-02 12:00,80.68,984.47,991.09,55,6.55,3.47,-22,1
1638443154,2021-12-02 12:05,81.13,984.43,991.05,55,6.53,3.53,-22,1
1638443454,2021-12-02 12:10,81.13,984.62,991.24,55,6.53,3.53,-22,1
1638443754,2021-12-02 12:15,81.16,984.68,991.30,55,6.53,3.54,-22,1
1638444054,2021-12-02 12:20,81.18,984.69,991.32,55,6.53,3.54,-22,1
1638444354,2021-12-02 12:25,81.17,984.86,991.49,55,6.51,3.52,-22,1
1638444655,2021-12-02 12:30,81.07,984.98,991.60,55,6.52,3.51,-22,1
1638444955,2021-12-02 12:35,81.23,985.16,991.78,55,6.51,3.53,-22,1
1638445255,2021-12-02 12:40,81.23,985.22,991.85,55,6.51,3.53,-23,1
1638445555,2021-12-02 12:45,81.24,985.43,992.05,55,6.50,3.52,-23,1
1638445855,2021-12-02 12:50,81.26,985.49,992.12,55,6.49,3.52,-22,1
1638446155,2021-12-02 12:55,81.29,985.64,992.27,55,6.48,3.51,-22,1
1638446455,2021-12-02 13:00,81.32,985.68,992.31,55,6.48,3.52,-22,1
1638446756,2021-12-02 13:05,81.03,985.78,992.40,55,6.48,3.47,-23,1
1638447056,2021-12-02 13:10,81.55,985.91,992.54,55,6.48,3.56,-22,1
1638447356,2021-12-02 13:15,81.33,986.01,992.64,55,6.48,3.52,-25,1
1638447656,2021-12-02 13:20,81.42,986.08,992.71,55,6.47,3.52,-22,1
1638447956,2021-12-02 13:25,81.40,986.19,992.82,55,6.46,3.51,-22,1
1638448256,2021-12-02 13:30,81.58,986.28,992.90,55,6.46,3.54,-21,1
1638448556,2021-12-02 13:35,81.49,986.50,993.13,55,6.46,3.53,-22,1
1638448857,2021-12-02 13:40,81.50,986.50,993.12,55,6.46,3.53,-23,1
1638449157,2021-12-02 13:45,81.40,986.64,993.26,55,6.46,3.51,-22,1
1638449457,2021-12-02 13:50,81.54,986.76,993.38,55,6.45,3.53,-22,1
1638449757,2021-12-02 13:55,81.35,986.94,993.56,55,6.45,3.49,-22,1
1638450057,2021-12-02 14:00,81.56,986.93,993.55,55,6.44,3.52,-22,1
1638450357,2021-12-02 14:05,81.56,987.06,993.69,55,6.44,3.52,-22,1
1638450658,2021-12-02 14:10,81.58,987.21,993.83,55,6.43,3.51,-25,1
1638450958,2021-12-02 14:15,81.63,987.32,993.94,55,6.44,3.53,-23,1
1638451258,2021-12-02 14:20,81.65,987.46,994.09,55,6.43,3.53,-25,1
1638451861,2021-12-02 14:31,81.63,987.65,994.27,55,6.42,3.51,-22,1
1638452161,2021-12-02 14:36,81.68,987.73,994.36,55,6.42,3.52,-22,1
1638452461,2021-12-02 14:41,81.69,987.80,994.43,55,6.41,3.51,-21,1
1638452761,2021-12-02 14:46,81.71,987.83,994.46,55,6.41,3.52,-22,1
1638453062,2021-12-02 14:51,81.72,987.98,994.61,55,6.41,3.52,-22,1
1638453362,2021-12-02 14:56,81.71,988.00,994.62,55,6.40,3.51,-22,1
1638453965,2021-12-02 15:06,81.75,988.26,994.88,55,6.39,3.50,-22,1
1638454265,2021-12-02 15:11,81.66,988.37,995.00,55,6.38,3.48,-23,1
1638454565,2021-12-02 15:16,81.77,988.39,995.02,55,6.37,3.49,-22,1
1638454865,2021-12-02 15:21,81.80,988.53,995.15,55,6.37,3.49,-25,1
1638455166,2021-12-02 15:26,81.79,988.56,995.19,55,6.37,3.49,-22,1
1638455466,2021-12-02 15:31,81.82,988.69,995.32,55,6.37,3.50,-22,1
1638455766,2021-12-02 15:36,81.83,988.77,995.40,55,6.36,3.49,-22,1
1638456369,2021-12-02 15:46,81.84,989.10,995.72,55,6.35,3.48,-22,1
1638456670,2021-12-02 15:51,81.77,989.17,995.79,55,6.34,3.46,-22,1
1638456970,2021-12-02 15:56,81.86,989.21,995.84,55,6.34,3.47,-21,1
1638457270,2021-12-02 16:01,81.86,989.35,995.97,55,6.31,3.44,-21,1
1638457570,2021-12-02 16:06,81.87,989.45,996.08,55,6.33,3.47,-21,1
1638457871,2021-12-02 16:11,81.90,989.58,996.21,55,6.31,3.45,-24,1
1638458171,2021-12-02 16:16,81.93,989.70,996.33,55,6.30,3.45,-22,1
1638458471,2021-12-02 16:21,81.97,989.83,996.46,55,6.30,3.45,-23,1
1638458772,2021-12-02 16:26,81.97,989.93,996.56,55,6.30,3.45,-23,1
1638459072,2021-12-02 16:31,81.95,989.99,996.61,55,6.30,3.45,-22,1
1638459372,2021-12-02 16:36,81.96,990.08,996.71,55,6.29,3.44,-24,1
1638459672,2021-12-02 16:41,82.00,990.25,996.88,55,6.28,3.44,-22,1
1638459973,2021-12-02 16:46,82.02,990.31,996.94,55,6.27,3.43,-24,1
1638460576,2021-12-02 16:56,82.26,990.54,997.16,55,6.27,3.47,-22,1
1638462088,2021-12-02 17:21,84.84,991.00,997.63,55,6.43,4.07,-25,1
1638462388,2021-12-02 17:26,89.82,991.08,997.71,55,8.09,6.53,-26,1
1638462689,2021-12-02 17:31,86.25,991.05,997.67,55,10.84,8.64,-26,1
1638462989,2021-12-02 17:36,80.33,991.14,997.76,55,13.18,9.88,-24,1
1638463289,2021-12-02 17:41,75.22,991.19,997.81,55,15.09,10.75,-24,1
1638463589,2021-12-02 17:46,70.43,991.33,997.96,55,16.39,11.01,-26,1
1638463889,2021-12-02 17:51,63.43,991.50,998.12,55,17.13,10.15,-25,1
1638464191,2021-12-02 17:56,65.06,991.51,998.14,55,17.21,10.60,-25,1
1638464491,2021-12-02 18:01,64.95,991.60,998.22,55,16.55,9.95,-29,1
1638464791,2021-12-02 18:06,66.60,991.73,998.35,55,15.81,9.62,-26,1
1638465092,2021-12-02 18:11,67.67,991.72,998.35,55,16.21,10.24,-29,1
1638465695,2021-12-02 18:21,65.91,991.87,998.50,55,18.35,11.88,-29,1
1638465996,2021-12-02 18:26,64.37,991.89,998.52,55,19.04,12.18,-27,1
1638466296,2021-12-02 18:31,62.97,992.10,998.72,55,19.54,12.32,-27,1
1638466596,2021-12-02 18:36,61.36,992.16,998.79,55,20.12,12.47,-28,1
1638466896,2021-12-02 18:41,60.02,992.25,998.88,55,20.60,12.59,-31,1
1638467197,2021-12-02 18:46,60.04,992.40,999.02,55,20.70,12.69,-27,1
1638467497,2021-12-02 18:51,59.89,992.57,999.20,55,19.82,11.82,-27,1
1638467797,2021-12-02 18:56,60.88,992.58,999.21,55,18.65,10.97,-28,1
1638468098,2021-12-02 19:01,59.00,992.65,999.28,55,18.06,9.94,-25,1
1638468398,2021-12-02 19:06,61.39,992.77,999.39,55,17.33,9.85,-26,1
1638468698,2021-12-02 19:11,63.08,992.91,999.54,55,17.71,10.61,-31,1
1638468998,2021-12-02 19:16,62.07,992.96,999.58,55,18.44,11.06,-25,1
1638469299,2021-12-02 19:21,62.32,993.05,999.68,55,19.06,11.71,-29,1
1638469599,2021-12-02 19:26,61.15,993.08,999.70,55,19.66,11.99,-25,1
1638469899,2021-12-02 19:31,60.12,993.10,999.73,55,20.36,12.39,-30,1
1638470199,2021-12-02 19:36,59.27,993.27,999.90,55,20.67,12.46,-27,1
1638470500,2021-12-02 19:41,58.92,993.28,999.91,55,20.84,12.53,-29,1
1638470800,2021-12-02 19:46,59.02,993.35,999.98,55,21.02,12.72,-28,1
1638471100,2021-12-02 19:51,58.38,993.39,1000.02,55,20.29,11.88,-27,1
1638471400,2021-12-02 19:56,59.19,993.46,1000.08,55,19.28,11.14,-29,1
1638471700,2021-12-02 20:01,60.44,993.50,1000.13,55,19.29,11.46,-29,1
1638472001,2021-12-02 20:06,59.95,993.56,1000.19,55,20.06,12.06,-31,1
1638472301,2021-12-02 20:11,58.55,993.62,1000.24,55,20.97,12.56,-27,1
1638472601,2021-12-02 20:16,56.77,993.72,1000.34,55,21.58,12.65,-30,1
1638472901,2021-12-02 20:21,55.90,993.77,1000.40,55,22.18,12.98,-28,1
1638473201,2021-12-02 20:26,55.00,993.82,1000.44,55,22.41,12.95,-30,1
1638473502,2021-12-02 20:31,54.90,993.83,1000.46,55,22.32,12.83,-30,1
1638474102,2021-12-02 20:41,52.68,993.99,1000.61,55,20.88,10.87,-26,1
1638475003,2021-12-02 20:56,59.87,994.12,1000.75,55,19.59,11.60,-29,1
1638475303,2021-12-02 21:01,58.89,994.17,1000.79,55,20.26,11.98,-29,1
1638475603,2021-12-02 21:06,58.51,994.24,1000.87,55,20.70,12.29,-26,1
1638475903,2021-12-02 21:11,58.43,994.36,1000.98,55,20.99,12.54,-30,1
1638476204,2021-12-02 21:16,57.58,994.42,1001.05,55,21.32,12.63,-27,1
1638476504,2021-12-02 21:21,57.43,994.45,1001.08,55,21.79,13.03,-27,1
1638476804,2021-12-02 21:26,55.42,994.61,1001.24,55,21.51,12.22,-26,1
1638477104,2021-12-02 21:31,55.38,994.61,1001.24,55,20.46,11.24,-26,1
1638477405,2021-12-02 21:36,56.87,994.70,1001.32,55,19.33,10.58,-25,1
1638477705,2021-12-02 21:41,59.00,994.74,1001.36,55,18.36,10.22,-29,1
1638478005,2021-12-02 21:46,60.30,994.70,1001.32,55,17.58,9.82,-25,1
1638478305,2021-12-02 21:51,61.66,994.77,1001.40,55,16.93,9.53,-25,1
1638478605,2021-12-02 21:56,62.38,994.83,1001.46,55,16.40,9.21,-27,1
1638478905,2021-12-02 22:01,63.10,995.02,1001.64,55,15.94,8.94,-27,1
1638479206,2021-12-02 22:06,63.76,995.13,1001.76,55,15.52,8.70,-26,1
1638479506,2021-12-02 22:11,64.33,995.26,1001.89,55,15.15,8.48,-24,1
1638479806,2021-12-02 22:16,64.85,995.30,1001.93,55,14.84,8.30,-26,1
1638480106,2021-12-02 22:21,65.27,995.35,1001.98,55,14.56,8.13,-28,1
1638480407,2021-12-02 22:26,65.65,995.29,1001.92,55,14.30,7.97,-25,1
1638480707,2021-12-02 22:31,65.98,995.33,1001.96,55,14.07,7.82,-28,1
1638481007,2021-12-02 22:36,66.29,995.42,1002.05,55,13.87,7.70,-28,1
1638481307,2021-12-02 22:41,66.57,995.50,1002.13,55,13.67,7.57,-26,1
1638481608,2021-12-02 22:46,66.83,995.57,1002.20,55,13.49,7.46,-27,1
1638481909,2021-12-02 22:51,66.98,995.56,1002.18,55,13.33,7.34,-29,1
1638482209,2021-12-02 22:56,67.25,995.52,1002.15,55,13.16,7.24,-23,1
1638482509,2021-12-02 23:01,67.49,995.52,1002.15,55,13.00,7.13,-26,1
1638482809,2021-12-02 23:06,67.66,995.58,1002.21,55,12.86,7.04,-27,1
1638483109,2021-12-02 23:11,67.83,995.63,1002.25,55,12.72,6.94,-24,1
1638483410,2021-12-02 23:16,67.96,995.65,1002.28,55,12.60,6.85,-25,1
1638483710,2021-12-02 23:21,68.11,995.88,1002.51,55,12.48,6.77,-26,1
1638484010,2021-12-02 23:26,68.22,995.92,1002.54,55,12.35,6.67,-28,1
1638484310,2021-12-02 23:31,68.38,996.00,1002.62,55,12.24,6.60,-26,1
1638484610,2021-12-02 23:36,68.51,996.03,1002.66,55,12.12,6.51,-25,1
1638484910,2021-12-02 23:41,68.61,996.10,1002.73,55,12.01,6.43,-25,1
1638485211,2021-12-02 23:46,68.65,996.13,1002.76,55,11.91,6.34,-31,1
1638485511,2021-12-02 23:51,68.85,996.23,1002.85,55,11.80,6.28,-25,1
1638485811,2021-12-02 23:56,68.97,996.25,1002.87,55,11.69,6.20,-26,1