1638486111,2021-12-03 00:01,69.13,996.33,1002.95,55,11.59,6.14,-28,1
1638486411,2021-12-03 00:06,69.20,996.39,1003.02,55,11.50,6.06,-23,1
1638486711,2021-12-03 00:11,69.56,996.46,1003.08,55,11.41,6.05,-26,1
1638487012,2021-12-03 00:16,69.39,996.46,1003.08,55,11.32,5.93,-24,1
1638487312,2021-12-03 00:21,69.54,996.48,1003.11,55,11.23,5.88,-24,1
1638487612,2021-12-03 00:26,69.70,996.47,1003.09,55,11.13,5.81,-24,1
1638487912,2021-12-03 00:31,69.75,996.56,1003.18,55,11.04,5.74,-26,1
1638488212,2021-12-03 00:36,69.85,996.49,1003.11,55,10.96,5.68,-23,1
1638488513,2021-12-03 00:41,69.88,996.47,1003.10,55,10.87,5.60,-29,1
1638488813,2021-12-03 00:46,70.05,996.58,1003.20,55,10.79,5.56,-27,1
1638489113,2021-12-03 00:51,70.17,996.55,1003.18,55,10.71,5.51,-26,1
1638489413,2021-12-03 00:56,70.26,996.59,1003.22,55,10.63,5.45,-26,1
1638489713,2021-12-03 01:01,70.28,996.64,1003.26,55,10.56,5.38,-27,1
1638490014,2021-12-03 01:06,70.41,996.73,1003.36,55,10.48,5.33,-27,1
1638490314,2021-12-03 01:11,70.16,996.76,1003.39,55,10.40,5.21,-23,1
1638490614,2021-12-03 01:16,70.58,996.77,1003.40,55,10.33,5.22,-23,1
1638490914,2021-12-03 01:21,70.68,996.81,1003.43,55,10.26,5.18,-25,1
1638491214,2021-12-03 01:26,70.84,996.87,1003.50,55,10.19,5.14,-25,1
1638491514,2021-12-03 01:31,70.74,996.89,1003.52,55,10.12,5.06,-23,1
1638491814,2021-12-03 01:36,71.04,997.09,1003.71,55,10.05,5.05,-26,1
1638492115,2021-12-03 01:41,71.39,997.03,1003.66,55,9.99,5.06,-23,1
1638492415,2021-12-03 01:46,71.20,997.05,1003.67,55,9.93,4.97,-25,1
1638492715,2021-12-03 01:51,71.25,997.02,1003.65,55,9.85,4.90,-26,1
1638493015,2021-12-03 01:56,71.33,997.01,1003.63,55,9.81,4.88,-25,1
1638493315,2021-12-03 02:01,71.38,997.03,1003.66,55,9.74,4.82,-24,1
1638493616,2021-12-03 02:06,71.48,997.03,1003.66,55,9.69,4.79,-24,1
1638493916,2021-12-03 02:11,71.55,996.98,1003.60,55,9.63,4.75,-25,1
1638494216,2021-12-03 02:16,71.60,997.02,1003.64,55,9.57,4.70,-25,1
1638494516,2021-12-03 02:21,71.67,996.99,1003.61,55,9.50,4.65,-24,1
1638494816,2021-12-03 02:26,71.76,996.93,1003.56,55,9.45,4.62,-27,1
1638495117,2021-12-03 02:31,71.83,996.88,1003.51,55,9.40,4.58,-25,1
1638495417,2021-12-03 02:36,71.84,996.89,1003.51,55,9.34,4.53,-25,1
1638495717,2021-12-03 02:41,71.99,996.87,1003.50,55,9.28,4.50,-26,1
1638496018,2021-12-03 02:46,72.06,996.89,1003.52,55,9.23,4.46,-23,1
1638496318,2021-12-03 02:51,72.15,996.74,1003.37,55,9.17,4.42,-24,1
1638496619,2021-12-03 02:56,72.19,996.65,1003.28,55,9.12,4.38,-26,1
1638496919,2021-12-03 03:01,72.11,996.59,1003.21,55,9.08,4.33,-27,1
1638497219,2021-12-03 03:06,72.30,996.52,1003.15,55,9.02,4.31,-23,1
1638497819,2021-12-03 03:16,72.40,996.37,1003.00,55,8.93,4.24,-22,1
1638498119,2021-12-03 03:21,72.46,996.35,1002.98,55,8.87,4.20,-24,1
1638498419,2021-12-03 03:26,72.55,996.39,1003.02,55,8.83,4.18,-24,1
1638498720,2021-12-03 03:32,72.63,996.60,1003.22,55,8.78,4.14,-25,1
1638499021,2021-12-03 03:37,72.67,996.50,1003.12,55,8.73,4.10,-24,1
1638500222,2021-12-03 03:57,72.93,996.48,1003.11,55,8.56,3.99,-23,1
1638500522,2021-12-03 04:02,73.01,996.49,1003.11,55,8.52,3.97,-27,1
1638500822,2021-12-03 04:07,73.05,996.52,1003.15,55,8.48,3.94,-23,1
1638501423,2021-12-03 04:17,73.19,996.48,1003.11,55,8.39,3.88,-26,1
1638501723,2021-12-03 04:22,73.29,996.47,1003.09,55,8.34,3.85,-23,1
1638502023,2021-12-03 04:27,73.34,996.47,1003.09,55,8.31,3.83,-25,1
1638502323,2021-12-03 04:32,73.42,996.44,1003.06,55,8.26,3.80,-24,1
1638502623,2021-12-03 04:37,73.46,996.41,1003.04,55,8.22,3.76,-24,1
1638502923,2021-12-03 04:42,73.50,996.43,1003.05,55,8.18,3.73,-22,1
1638503223,2021-12-03 04:47,73.62,996.45,1003.07,55,8.15,3.73,-25,1
1638503524,2021-12-03 04:52,73.59,996.45,1003.07,55,8.11,3.68,-24,1
1638504124,2021-12-03 05:02,73.75,996.49,1003.11,55,8.03,3.64,-23,1
1638504424,2021-12-03 05:07,73.80,996.51,1003.14,55,7.99,3.61,-24,1
1638504724,2021-12-03 05:12,73.84,996.55,1003.17,55,7.96,3.59,-23,1
1638505024,2021-12-03 05:17,73.91,996.46,1003.09,55,7.92,3.56,-26,1
1638505625,2021-12-03 05:27,74.02,996.42,1003.05,55,7.85,3.51,-25,1
1638505925,2021-12-03 05:32,74.07,996.56,1003.18,55,7.81,3.49,-23,1
1638506225,2021-12-03 05:37,74.14,996.61,1003.23,55,7.78,3.47,-25,1
1638506525,2021-12-03 05:42,74.15,996.51,1003.14,55,7.75,3.44,-24,1
1638506825,2021-12-03 05:47,74.12,996.48,1003.10,55,7.72,3.41,-28,1
1638507125,2021-12-03 05:52,74.27,996.44,1003.07,55,7.69,3.41,-25,1
1638507426,2021-12-03 05:57,74.30,996.47,1003.09,55,7.66,3.38,-24,1
1638508326,2021-12-03 06:12,74.48,996.48,1003.11,55,7.57,3.33,-23,1
1638508626,2021-12-03 06:17,74.57,996.51,1003.14,55,7.54,3.32,-23,1
1638508927,2021-12-03 06:22,74.55,996.58,1003.20,55,7.51,3.29,-25,1
1638509227,2021-12-03 06:27,74.15,996.59,1003.22,55,7.46,3.16,-23,1
1638509527,2021-12-03 06:32,74.37,996.54,1003.16,55,7.40,3.15,-23,1
1638509827,2021-12-03 06:37,74.68,996.65,1003.28,55,7.37,3.18,-23,1
1638510127,2021-12-03 06:42,74.62,996.74,1003.37,55,7.35,3.15,-23,1
1638510428,2021-12-03 06:47,74.73,996.80,1003.43,55,7.34,3.16,-23,1
1638510728,2021-12-03 06:52,74.83,996.87,1003.49,55,7.31,3.15,-22,1
1638511028,2021-12-03 06:57,74.84,996.89,1003.51,55,7.29,3.13,-22,1
1638511328,2021-12-03 07:02,74.89,996.86,1003.49,55,7.27,3.12,-24,1
1638511628,2021-12-03 07:07,74.97,996.85,1003.48,55,7.26,3.12,-24,1
1638511928,2021-12-03 07:12,74.97,996.80,1003.43,55,7.23,3.09,-23,1
1638512229,2021-12-03 07:17,75.02,996.86,1003.48,55,7.21,3.09,-24,1
1638512529,2021-12-03 07:22,75.05,996.83,1003.45,55,7.19,3.07,-23,1
1638512829,2021-12-03 07:27,75.10,996.86,1003.49,55,7.17,3.06,-24,1
1638513129,2021-12-03 07:32,75.10,996.93,1003.55,55,7.15,3.04,-23,1
1638513429,2021-12-03 07:37,75.21,996.93,1003.56,55,7.12,3.03,-25,1
1638513729,2021-12-03 07:42,75.25,996.95,1003.58,55,7.10,3.02,-25,1
1638514030,2021-12-03 07:47,75.31,997.02,1003.64,55,7.07,3.00,-23,1
1638514330,2021-12-03 07:52,75.37,997.02,1003.64,55,7.06,3.01,-23,1
1638514630,2021-12-03 07:57,75.42,997.12,1003.75,55,7.04,3.00,-23,1
1638514930,2021-12-03 08:02,75.48,997.22,1003.85,55,7.02,2.99,-25,1
1638515231,2021-12-03 08:07,75.49,997.30,1003.92,55,7.00,2.97,-24,1
1638515531,2021-12-03 08:12,75.55,997.39,1004.01,55,6.98,2.96,-25,1
1638515831,2021-12-03 08:17,75.63,997.33,1003.96,55,6.97,2.97,-25,1
1638516131,2021-12-03 08:22,75.65,997.63,1004.26,55,6.95,2.95,-26,1
1638516432,2021-12-03 08:27,75.68,997.44,1004.07,55,6.93,2.94,-23,1
1638516732,2021-12-03 08:32,75.72,997.45,1004.08,55,6.91,2.93,-25,1
1638517032,2021-12-03 08:37,75.78,997.53,1004.16,55,6.88,2.91,-24,1
1638517332,2021-12-03 08:42,75.79,997.63,1004.26,55,6.87,2.90,-24,1
1638517632,2021-12-03 08:47,75.88,997.68,1004.31,55,6.85,2.90,-27,1
1638517933,2021-12-03 08:52,75.91,997.79,1004.42,55,6.84,2.89,-23,1
1638518233,2021-12-03 08:57,75.98,997.84,1004.47,55,6.82,2.89,-24,1
1638518533,2021-12-03 09:02,76.02,997.96,1004.58,55,6.81,2.89,-23,1
1638518833,2021-12-03 09:07,76.07,997.97,1004.60,55,6.80,2.88,-24,1
1638519133,2021-12-03 09:12,76.09,997.96,1004.58,55,6.79,2.88,-23,1
1638519434,2021-12-03 09:17,76.14,997.99,1004.62,55,6.77,2.87,-24,1
1638519734,2021-12-03 09:22,76.14,997.92,1004.55,55,6.76,2.86,-24,1
1638520334,2021-12-03 09:32,76.25,997.98,1004.60,55,6.73,2.85,-26,1
1638520634,2021-12-03 09:37,76.31,997.91,1004.53,55,6.71,2.84,-23,1
1638520935,2021-12-03 09:42,76.33,998.05,1004.68,55,6.70,2.83,-26,1
1638521535,2021-12-03 09:52,76.39,998.30,1004.93,55,6.67,2.82,-22,1
1638521835,2021-12-03 09:57,76.45,998.36,1004.99,55,6.66,2.82,-23,1
1638522135,2021-12-03 10:02,76.81,998.43,1005.05,55,6.63,2.86,-26,1
1638522435,2021-12-03 10:07,76.51,998.45,1005.08,55,6.61,2.78,-25,1
1638522736,2021-12-03 10:12,76.55,998.53,1005.15,55,6.61,2.79,-24,1
1638523036,2021-12-03 10:17,76.58,998.63,1005.25,55,6.60,2.79,-24,1
1638523336,2021-12-03 10:22,76.65,998.60,1005.22,55,6.60,2.80,-23,1
1638523636,2021-12-03 10:27,76.67,998.67,1005.30,55,6.59,2.79,-23,1
1638523936,2021-12-03 10:32,76.54,998.69,1005.32,55,6.57,2.75,-26,1
1638524237,2021-12-03 10:37,76.71,998.70,1005.33,55,6.56,2.77,-23,1
1638524537,2021-12-03 10:42,76.65,998.64,1005.26,55,6.55,2.75,-25,1
1638524837,2021-12-03 10:47,76.76,998.66,1005.28,55,6.55,2.77,-23,1
1638525137,2021-12-03 10:52,76.88,998.67,1005.30,55,6.54,2.78,-24,1
1638525437,2021-12-03 10:57,76.88,998.61,1005.24,55,6.53,2.77,-26,1
1638525739,2021-12-03 11:02,76.95,998.59,1005.21,55,6.52,2.77,-23,1
1638526039,2021-12-03 11:07,77.06,998.51,1005.13,55,6.51,2.78,-27,1
1638526339,2021-12-03 11:12,77.05,998.53,1005.16,55,6.50,2.77,-23,1
1638526639,2021-12-03 11:17,77.11,998.63,1005.25,55,6.50,2.78,-25,1
1638526939,2021-12-03 11:22,77.14,998.67,1005.29,55,6.49,2.78,-23,1
1638527239,2021-12-03 11:27,77.19,998.63,1005.26,55,6.49,2.79,-24,1
1638527539,2021-12-03 11:32,77.27,998.57,1005.20,55,6.48,2.79,-25,1
1638527839,2021-12-03 11:37,77.24,998.59,1005.22,55,6.48,2.79,-23,1
1638528140,2021-12-03 11:42,77.29,998.66,1005.29,55,6.47,2.79,-23,1
1638528440,2021-12-03 11:47,77.34,998.70,1005.33,55,6.46,2.79,-25,1
1638528740,2021-12-03 11:52,77.39,998.69,1005.32,55,6.44,2.78,-26,1
1638529040,2021-12-03 11:57,77.48,998.77,1005.40,55,6.45,2.80,-25,1
1638529340,2021-12-03 12:02,77.50,998.77,1005.40,55,6.45,2.81,-22,1
1638529640,2021-12-03 12:07,77.49,998.75,1005.38,55,6.44,2.79,-23,1
1638529941,2021-12-03 12:12,77.53,998.85,1005.48,55,6.44,2.80,-23,1
1638530241,2021-12-03 12:17,77.54,998.79,1005.42,55,6.43,2.79,-25,1
1638530541,2021-12-03 12:22,77.62,998.86,1005.48,55,6.42,2.80,-24,1
1638530841,2021-12-03 12:27,77.69,998.83,1005.46,55,6.41,2.80,-23,1
1638531141,2021-12-03 12:32,77.88,998.76,1005.39,55,6.42,2.85,-23,1
1638531442,2021-12-03 12:37,77.42,998.71,1005.34,55,6.40,2.74,-23,1
1638531742,2021-12-03 12:42,77.69,998.77,1005.40,55,6.40,2.79,-23,1
1638532042,2021-12-03 12:47,77.83,998.75,1005.37,55,6.40,2.82,-24,1
1638532342,2021-12-03 12:52,77.84,998.69,1005.32,55,6.39,2.81,-23,1
1638532642,2021-12-03 12:57,77.90,998.66,1005.28,55,6.39,2.82,-24,1
1638532944,2021-12-03 13:02,77.93,998.81,1005.44,55,6.39,2.83,-23,1
1638533244,2021-12-03 13:07,77.95,998.81,1005.44,55,6.38,2.82,-23,1
1638533544,2021-12-03 13:12,78.03,998.84,1005.47,55,6.38,2.83,-23,1
1638533845,2021-12-03 13:17,78.06,998.86,1005.49,55,6.38,2.84,-26,1
1638534145,2021-12-03 13:22,78.09,998.91,1005.54,55,6.37,2.84,-26,1
1638534445,2021-12-03 13:27,78.14,999.00,1005.62,55,6.37,2.85,-25,1
1638534745,2021-12-03 13:32,78.17,999.11,1005.74,55,6.37,2.85,-23,1
1638535046,2021-12-03 13:37,78.05,999.09,1005.71,55,6.36,2.82,-23,1
1638535346,2021-12-03 13:42,78.22,999.13,1005.76,55,6.36,2.85,-23,1
1638535646,2021-12-03 13:47,78.27,999.21,1005.83,55,6.36,2.86,-25,1
1638535946,2021-12-03 13:52,78.36,999.23,1005.85,55,6.35,2.87,-23,1
1638536246,2021-12-03 13:57,78.40,999.27,1005.90,55,6.36,2.88,-23,1
1638536847,2021-12-03 14:07,78.44,999.26,1005.88,55,6.35,2.88,-24,1
1638537147,2021-12-03 14:12,78.51,999.20,1005.83,55,6.34,2.88,-26,1
1638537447,2021-12-03 14:17,78.53,999.28,1005.90,55,6.35,2.90,-26,1
1638537748,2021-12-03 14:22,78.54,999.22,1005.85,55,6.34,2.89,-24,1
1638538048,2021-12-03 14:27,78.59,999.25,1005.88,55,6.34,2.90,-23,1
1638538348,2021-12-03 14:32,78.60,999.24,1005.86,55,6.34,2.90,-23,1
1638538648,2021-12-03 14:37,78.66,999.27,1005.90,55,6.33,2.90,-22,1
1638538948,2021-12-03 14:42,78.67,999.34,1005.96,55,6.33,2.90,-23,1
1638539248,2021-12-03 14:47,78.62,999.32,1005.94,55,6.33,2.89,-25,1
1638539549,2021-12-03 14:52,78.74,999.28,1005.90,55,6.32,2.90,-23,1
1638539849,2021-12-03 14:57,78.78,999.36,1005.98,55,6.33,2.92,-24,1
1638540149,2021-12-03 15:02,78.81,999.37,1006.00,55,6.32,2.92,-23,1
1638540449,2021-12-03 15:07,78.84,999.39,1006.01,55,6.31,2.91,-24,1
1638540749,2021-12-03 15:12,78.85,999.41,1006.03,55,6.31,2.92,-22,1
1638541050,2021-12-03 15:17,78.90,999.46,1006.09,55,6.30,2.91,-23,1
1638541350,2021-12-03 15:22,78.92,999.57,1006.19,55,6.30,2.92,-22,1
1638541650,2021-12-03 15:27,78.96,999.51,1006.14,55,6.30,2.93,-23,1
1638541950,2021-12-03 15:32,78.98,999.49,1006.11,55,6.29,2.92,-22,1
1638542251,2021-12-03 15:37,79.02,999.52,1006.15,55,6.30,2.93,-25,1
1638542551,2021-12-03 15:42,79.16,999.59,1006.22,55,6.29,2.95,-25,1
1638542851,2021-12-03 15:47,79.08,999.66,1006.29,55,6.29,2.94,-25,1
1638543151,2021-12-03 15:52,79.14,999.66,1006.29,55,6.28,2.94,-27,1
1638543754,2021-12-03 16:02,79.17,999.66,1006.29,55,6.27,2.93,-26,1
1638544054,2021-12-03 16:07,79.03,999.69,1006.31,55,6.28,2.92,-24,1
1638544355,2021-12-03 16:12,79.05,999.60,1006.23,55,6.28,2.92,-23,1
1638544655,2021-12-03 16:17,78.42,999.53,1006.16,55,6.27,2.80,-22,1
1638544955,2021-12-03 16:22,78.38,999.55,1006.17,55,6.20,2.72,-24,1
1638545255,2021-12-03 16:27,78.76,999.46,1006.08,55,6.17,2.76,-24,1
1638545556,2021-12-03 16:32,78.94,999.38,1006.00,55,6.16,2.78,-22,1
1638545856,2021-12-03 16:37,79.02,999.33,1005.96,55,6.15,2.79,-24,1
1638546156,2021-12-03 16:42,79.12,999.23,1005.85,55,6.16,2.82,-23,1
1638546456,2021-12-03 16:47,79.13,999.26,1005.88,55,6.17,2.83,-23,1
1638546756,2021-12-03 16:52,79.14,999.22,1005.84,55,6.17,2.83,-22,1
1638547056,2021-12-03 16:57,79.21,999.22,1005.85,55,6.18,2.85,-26,1
1638547357,2021-12-03 17:02,79.22,999.14,1005.77,55,6.18,2.85,-27,1
1638547657,2021-12-03 17:07,79.27,999.11,1005.74,55,6.18,2.86,-22,1
1638547957,2021-12-03 17:12,79.31,999.05,1005.68,55,6.17,2.86,-23,1
1638548257,2021-12-03 17:17,79.31,999.09,1005.72,55,6.16,2.85,-23,1
1638548558,2021-12-03 17:22,79.32,999.11,1005.74,55,6.17,2.86,-24,1
1638548858,2021-12-03 17:27,79.38,999.14,1005.77,55,6.17,2.87,-26,1
1638549158,2021-12-03 17:32,79.38,999.16,1005.78,55,6.16,2.86,-24,1
1638549458,2021-12-03 17:37,79.40,999.17,1005.80,55,6.16,2.87,-23,1
1638549758,2021-12-03 17:42,79.43,999.16,1005.78,55,6.16,2.87,-23,1
1638550058,2021-12-03 17:47,79.49,999.17,1005.80,55,6.15,2.87,-24,1
1638550358,2021-12-03 17:52,79.49,999.11,1005.74,55,6.14,2.86,-23,1
1638550659,2021-12-03 17:57,79.53,999.11,1005.73,55,6.14,2.87,-23,1
1638550959,2021-12-03 18:02,79.56,999.08,1005.71,55,6.13,2.87,-23,1
1638551260,2021-12-03 18:07,79.59,999.01,1005.64,55,6.13,2.87,-23,1
1638551560,2021-12-03 18:12,79.64,998.97,1005.60,55,6.12,2.87,-25,1
1638551860,2021-12-03 18:17,79.63,998.94,1005.57,55,6.12,2.87,-25,1
1638552160,2021-12-03 18:22,79.67,999.00,1005.63,55,6.12,2.88,-23,1
1638552461,2021-12-03 18:27,79.69,998.98,1005.61,55,6.11,2.87,-22,1
1638553061,2021-12-03 18:37,79.72,998.91,1005.53,55,6.10,2.87,-25,1
1638553361,2021-12-03 18:42,79.90,998.85,1005.47,55,6.09,2.89,-23,1
1638553662,2021-12-03 18:47,79.83,998.82,1005.44,55,6.09,2.87,-23,1
1638553962,2021-12-03 18:52,79.82,998.78,1005.40,55,6.08,2.86,-25,1
1638554262,2021-12-03 18:57,79.85,998.75,1005.37,55,6.08,2.87,-23,1
1638554562,2021-12-03 19:02,79.84,998.69,1005.31,55,6.07,2.86,-24,1
1638554862,2021-12-03 19:07,79.86,998.65,1005.28,55,6.07,2.86,-25,1
1638555163,2021-12-03 19:12,79.91,998.75,1005.37,55,6.07,2.87,-23,1
1638555463,2021-12-03 19:17,80.05,998.67,1005.30,55,6.06,2.88,-22,1
1638555763,2021-12-03 19:22,79.97,998.66,1005.29,55,6.06,2.87,-23,1
1638556063,2021-12-03 19:27,79.94,998.59,1005.22,55,6.05,2.86,-25,1
1638556363,2021-12-03 19:32,79.99,998.55,1005.18,55,6.05,2.86,-22,1
1638556663,2021-12-03 19:37,79.92,998.58,1005.21,55,6.04,2.84,-22,1
1638557264,2021-12-03 19:47,80.27,998.53,1005.16,55,6.04,2.90,-24,1
1638557864,2021-12-03 19:57,80.13,998.28,1004.91,55,6.02,2.86,-26,1
1638558164,2021-12-03 20:02,80.18,998.21,1004.83,55,6.03,2.88,-23,1
1638558464,2021-12-03 20:07,80.16,998.19,1004.82,55,6.01,2.85,-24,1
1638558765,2021-12-03 20:12,80.18,998.08,1004.71,55,6.01,2.86,-25,1
1638559065,2021-12-03 20:17,80.18,998.00,1004.63,55,6.01,2.86,-23,1
1638559365,2021-12-03 20:22,80.23,997.92,1004.54,55,6.00,2.86,-22,1
1638559665,2021-12-03 20:27,80.25,997.84,1004.46,55,6.00,2.86,-22,1
1638559966,2021-12-03 20:32,80.27,997.90,1004.53,55,6.00,2.86,-25,1
1638560266,2021-12-03 20:37,80.29,997.73,1004.35,55,6.00,2.87,-23,1
1638560566,2021-12-03 20:42,80.31,997.74,1004.37,55,5.99,2.86,-23,1
1638560866,2021-12-03 20:47,80.32,997.69,1004.31,55,5.99,2.86,-23,1
1638561166,2021-12-03 20:52,80.35,997.62,1004.25,55,5.98,2.86,-24,1
1638561467,2021-12-03 20:57,80.39,997.64,1004.27,55,5.98,2.87,-22,1
1638561767,2021-12-03 21:02,80.43,997.60,1004.23,55,5.98,2.87,-23,1
1638562067,2021-12-03 21:07,80.43,997.57,1004.20,55,5.98,2.87,-26,1
1638562367,2021-12-03 21:12,80.45,997.48,1004.10,55,5.97,2.87,-23,1
1638562667,2021-12-03 21:17,80.46,997.44,1004.07,55,5.97,2.87,-22,1
1638562967,2021-12-03 21:22,80.48,997.31,1003.94,55,5.97,2.87,-22,1
1638563267,2021-12-03 21:27,80.50,997.22,1003.85,55,5.96,2.87,-23,1
1638563568,2021-12-03 21:32,80.52,997.15,1003.78,55,5.95,2.86,-24,1
1638563868,2021-12-03 21:37,80.52,997.20,1003.83,55,5.95,2.86,-22,1
1638564168,2021-12-03 21:42,80.57,997.10,1003.73,55,5.95,2.87,-23,1
1638564469,2021-12-03 21:47,80.59,997.09,1003.71,55,5.95,2.87,-23,1
1638564769,2021-12-03 21:52,80.58,997.04,1003.67,55,5.94,2.86,-24,1
1638565069,2021-12-03 21:57,80.60,997.00,1003.63,55,5.94,2.86,-22,1
1638565369,2021-12-03 22:02,80.76,996.96,1003.58,55,5.94,2.89,-21,1
1638565669,2021-12-03 22:07,80.65,997.03,1003.66,55,5.93,2.86,-21,1
1638565969,2021-12-03 22:12,80.64,996.99,1003.62,55,5.91,2.84,-22,1
1638566570,2021-12-03 22:22,80.71,996.94,1003.56,55,5.92,2.86,-24,1
1638566870,2021-12-03 22:27,80.74,996.91,1003.54,55,5.92,2.87,-24,1
1638567170,2021-12-03 22:32,80.74,996.88,1003.50,55,5.92,2.87,-22,1
1638567471,2021-12-03 22:37,80.74,996.86,1003.48,55,5.92,2.87,-23,1
1638568071,2021-12-03 22:47,80.80,996.73,1003.35,55,5.91,2.87,-22,1
1638568371,2021-12-03 22:52,80.82,996.56,1003.19,55,5.91,2.87,-23,1
1638568672,2021-12-03 22:57,81.06,996.58,1003.21,55,5.90,2.91,-22,1
1638569272,2021-12-03 23:07,80.90,996.52,1003.15,55,5.90,2.88,-23,1
1638569572,2021-12-03 23:12,81.04,996.38,1003.01,55,5.89,2.89,-22,1
1638569872,2021-12-03 23:17,80.93,996.42,1003.05,55,5.89,2.87,-22,1
1638570473,2021-12-03 23:27,80.93,996.29,1002.92,55,5.87,2.85,-23,1
1638570773,2021-12-03 23:32,80.95,996.19,1002.81,55,5.88,2.87,-25,1
1638571073,2021-12-03 23:37,80.98,996.15,1002.78,55,5.87,2.86,-24,1
1638571373,2021-12-03 23:42,80.99,996.06,1002.69,55,5.87,2.86,-22,1
1638571674,2021-12-03 23:47,81.01,996.02,1002.65,55,5.86,2.86,-22,1
1638571974,2021-12-03 23:52,81.22,995.97,1002.59,55,5.85,2.88,-22,1
1638572274,2021-12-03 23:57,81.03,995.95,1002.58,55,5.84,2.84,-22,1