1638572574,2021-12-04 00:02,81.04,995.91,1002.53,55,5.84,2.84,-24,1
1638572874,2021-12-04 00:07,81.06,995.86,1002.48,55,5.83,2.84,-23,1
1638573175,2021-12-04 00:12,81.07,995.73,1002.35,55,5.83,2.84,-23,1
1638573475,2021-12-04 00:17,81.19,995.68,1002.31,55,5.82,2.85,-24,1
1638573775,2021-12-04 00:22,81.09,995.66,1002.28,55,5.81,2.82,-23,1
1638574075,2021-12-04 00:27,81.12,995.70,1002.32,55,5.80,2.82,-24,1
1638574375,2021-12-04 00:32,81.11,995.59,1002.22,55,5.80,2.82,-24,1
1638574676,2021-12-04 00:37,81.11,995.54,1002.17,55,5.79,2.81,-24,1
1638574976,2021-12-04 00:42,81.09,995.52,1002.15,55,5.78,2.79,-22,1
1638575276,2021-12-04 00:47,81.18,995.49,1002.12,55,5.77,2.80,-25,1
1638575576,2021-12-04 00:52,81.20,995.46,1002.08,55,5.76,2.79,-23,1
1638575876,2021-12-04 00:57,81.19,995.42,1002.05,55,5.75,2.78,-23,1
1638576177,2021-12-04 01:02,81.20,995.32,1001.95,55,5.75,2.78,-23,1
1638576477,2021-12-04 01:07,81.25,995.30,1001.93,55,5.74,2.78,-23,1
1638576777,2021-12-04 01:12,81.20,995.24,1001.87,55,5.73,2.76,-23,1
1638577077,2021-12-04 01:17,81.24,995.23,1001.86,55,5.72,2.76,-24,1
1638577378,2021-12-04 01:22,81.26,995.23,1001.86,55,5.71,2.75,-26,1
1638577678,2021-12-04 01:27,81.26,995.24,1001.86,55,5.70,2.74,-23,1
1638577978,2021-12-04 01:32,81.29,995.08,1001.71,55,5.69,2.74,-23,1
1638578278,2021-12-04 01:37,81.31,995.09,1001.72,55,5.69,2.74,-22,1
1638578578,2021-12-04 01:42,81.33,995.12,1001.75,55,5.68,2.74,-22,1
1638578878,2021-12-04 01:47,81.33,995.12,1001.75,55,5.66,2.72,-24,1
1638579178,2021-12-04 01:52,81.34,995.07,1001.69,55,5.66,2.72,-23,1
1638579479,2021-12-04 01:57,81.35,995.08,1001.71,55,5.64,2.70,-22,1
1638579779,2021-12-04 02:02,81.39,995.07,1001.70,55,5.64,2.71,-23,1
1638580079,2021-12-04 02:07,81.39,995.00,1001.62,55,5.63,2.70,-23,1
1638580379,2021-12-04 02:12,81.41,995.00,1001.63,55,5.62,2.69,-25,1
1638580679,2021-12-04 02:17,81.45,994.98,1001.61,55,5.62,2.70,-23,1
1638580979,2021-12-04 02:22,81.44,994.97,1001.60,55,5.62,2.70,-24,1
1638581279,2021-12-04 02:27,81.46,994.96,1001.59,55,5.61,2.69,-23,1
1638581579,2021-12-04 02:32,81.50,994.92,1001.55,55,5.60,2.69,-24,1
1638581880,2021-12-04 02:38,81.74,994.99,1001.62,55,5.60,2.73,-23,1
1638582180,2021-12-04 02:43,81.51,994.94,1001.56,55,5.58,2.67,-23,1
1638582480,2021-12-04 02:48,81.52,994.93,1001.55,55,5.58,2.67,-23,1
1638583081,2021-12-04 02:58,81.58,994.85,1001.48,55,5.57,2.67,-23,1
1638583381,2021-12-04 03:03,81.58,994.79,1001.42,55,5.56,2.66,-23,1
1638583683,2021-12-04 03:08,81.62,994.79,1001.41,55,5.55,2.66,-23,1
1638583983,2021-12-04 03:13,81.65,994.82,1001.44,55,5.55,2.66,-22,1
1638584283,2021-12-04 03:18,81.67,994.85,1001.48,55,5.55,2.67,-22,1
1638584583,2021-12-04 03:23,81.68,994.81,1001.43,55,5.54,2.66,-23,1
1638585183,2021-12-04 03:33,81.75,994.74,1001.37,55,5.53,2.66,-23,1
1638585784,2021-12-04 03:43,81.72,994.62,1001.24,55,5.52,2.65,-24,1
1638586084,2021-12-04 03:48,81.74,994.60,1001.23,55,5.51,2.64,-22,1
1638586384,2021-12-04 03:53,81.77,994.58,1001.21,55,5.51,2.65,-22,1
1638586684,2021-12-04 03:58,81.77,994.56,1001.19,55,5.50,2.64,-23,1
1638586984,2021-12-04 04:03,81.78,994.56,1001.19,55,5.50,2.64,-24,1
1638587285,2021-12-04 04:08,81.81,994.54,1001.17,55,5.50,2.64,-27,1
1638587586,2021-12-04 04:13,81.85,994.56,1001.18,55,5.49,2.64,-22,1
1638587886,2021-12-04 04:18,81.75,994.54,1001.17,55,5.49,2.62,-22,1
1638588186,2021-12-04 04:23,81.87,994.51,1001.13,55,5.48,2.63,-23,1
1638588486,2021-12-04 04:28,81.87,994.50,1001.13,55,5.48,2.63,-23,1
1638588787,2021-12-04 04:33,81.92,994.50,1001.12,55,5.47,2.63,-23,1
1638589087,2021-12-04 04:38,81.93,994.52,1001.14,55,5.46,2.63,-25,1
1638589387,2021-12-04 04:43,81.97,994.48,1001.11,55,5.46,2.63,-23,1
1638589688,2021-12-04 04:48,81.99,994.47,1001.10,55,5.47,2.64,-22,1
1638589988,2021-12-04 04:53,82.01,994.53,1001.16,55,5.47,2.65,-22,1
1638590288,2021-12-04 04:58,82.01,994.53,1001.15,55,5.46,2.64,-23,1
1638590588,2021-12-04 05:03,82.01,994.56,1001.19,55,5.47,2.65,-23,1
1638590888,2021-12-04 05:08,82.07,994.53,1001.15,55,5.46,2.65,-22,1
1638591189,2021-12-04 05:13,82.13,994.52,1001.14,55,5.45,2.65,-23,1
1638591489,2021-12-04 05:18,82.10,994.52,1001.15,55,5.46,2.66,-22,1
1638591789,2021-12-04 05:23,82.10,994.55,1001.17,55,5.45,2.64,-22,1
1638592089,2021-12-04 05:28,82.15,994.60,1001.23,55,5.45,2.65,-24,1
1638592389,2021-12-04 05:33,82.15,994.59,1001.21,55,5.45,2.65,-24,1
1638592689,2021-12-04 05:38,82.18,994.59,1001.22,55,5.44,2.65,-23,1
1638592990,2021-12-04 05:43,82.24,994.55,1001.17,55,5.44,2.66,-24,1
1638593290,2021-12-04 05:48,82.21,994.53,1001.16,55,5.44,2.65,-23,1
1638593590,2021-12-04 05:53,82.23,994.50,1001.12,55,5.44,2.66,-23,1
1638593890,2021-12-04 05:58,82.28,994.44,1001.07,55,5.44,2.67,-24,1
1638594191,2021-12-04 06:03,82.30,994.52,1001.15,55,5.44,2.67,-22,1
1638594491,2021-12-04 06:08,82.32,994.45,1001.07,55,5.44,2.67,-23,1
1638594791,2021-12-04 06:13,82.30,994.45,1001.08,55,5.44,2.67,-23,1
1638595091,2021-12-04 06:18,82.27,994.51,1001.13,55,5.43,2.65,-23,1
1638595391,2021-12-04 06:23,82.32,994.52,1001.15,55,5.44,2.67,-24,1
1638595691,2021-12-04 06:28,82.37,994.48,1001.11,55,5.44,2.68,-22,1
1638595992,2021-12-04 06:33,82.40,994.51,1001.14,55,5.44,2.69,-25,1
1638596292,2021-12-04 06:38,82.39,994.44,1001.07,55,5.44,2.68,-23,1
1638596592,2021-12-04 06:43,82.46,994.50,1001.12,55,5.44,2.70,-24,1
1638596892,2021-12-04 06:48,82.44,994.51,1001.13,55,5.44,2.69,-23,1
1638597192,2021-12-04 06:53,82.44,994.51,1001.14,55,5.43,2.68,-24,1
1638597493,2021-12-04 06:58,82.44,994.48,1001.10,55,5.43,2.68,-22,1
1638597793,2021-12-04 07:03,82.49,994.47,1001.09,55,5.43,2.69,-22,1
1638598093,2021-12-04 07:08,82.50,994.48,1001.11,55,5.44,2.70,-25,1
1638598393,2021-12-04 07:13,82.54,994.59,1001.21,55,5.44,2.71,-23,1
1638598694,2021-12-04 07:18,82.56,994.55,1001.18,55,5.44,2.71,-24,1
1638598994,2021-12-04 07:23,82.51,994.62,1001.25,55,5.44,2.70,-23,1
1638599294,2021-12-04 07:28,82.56,994.61,1001.23,55,5.44,2.71,-23,1
1638599594,2021-12-04 07:33,82.59,994.58,1001.21,55,5.44,2.72,-22,1
1638599894,2021-12-04 07:38,82.59,994.54,1001.17,55,5.44,2.72,-25,1
1638600195,2021-12-04 07:43,82.61,994.51,1001.14,55,5.44,2.72,-22,1
1638600495,2021-12-04 07:48,82.62,994.49,1001.12,55,5.44,2.72,-24,1
1638600795,2021-12-04 07:53,82.65,994.50,1001.13,55,5.44,2.73,-26,1
1638601095,2021-12-04 07:58,82.65,994.54,1001.17,55,5.44,2.73,-25,1
1638601396,2021-12-04 08:03,82.68,994.57,1001.20,55,5.44,2.73,-22,1
1638601696,2021-12-04 08:08,82.68,994.67,1001.29,55,5.45,2.74,-23,1
1638601996,2021-12-04 08:13,82.72,994.70,1001.32,55,5.44,2.74,-23,1
1638602296,2021-12-04 08:18,82.71,994.73,1001.36,55,5.45,2.75,-23,1
1638602597,2021-12-04 08:23,82.75,994.73,1001.36,55,5.43,2.74,-23,1
1638603197,2021-12-04 08:33,82.77,994.70,1001.33,55,5.44,2.75,-22,1
1638603498,2021-12-04 08:38,82.84,994.77,1001.40,55,5.44,2.76,-24,1
1638604098,2021-12-04 08:48,82.83,994.79,1001.42,55,5.45,2.77,-23,1
1638604398,2021-12-04 08:53,82.87,994.82,1001.44,55,5.44,2.77,-24,1
1638604698,2021-12-04 08:58,82.86,994.77,1001.40,55,5.44,2.76,-23,1
1638604999,2021-12-04 09:03,82.91,994.76,1001.39,55,5.45,2.78,-25,1
1638605299,2021-12-04 09:08,82.92,994.90,1001.53,55,5.45,2.78,-23,1
1638605600,2021-12-04 09:13,82.93,994.93,1001.55,55,5.45,2.79,-22,1
1638605900,2021-12-04 09:18,82.80,994.94,1001.57,55,5.46,2.77,-23,1
1638606200,2021-12-04 09:23,82.88,994.97,1001.60,55,5.46,2.79,-23,1
1638606500,2021-12-04 09:28,83.00,994.99,1001.62,55,5.46,2.81,-23,1
1638606801,2021-12-04 09:33,83.01,995.08,1001.70,55,5.46,2.81,-25,1
1638607101,2021-12-04 09:38,83.02,995.09,1001.71,55,5.47,2.82,-23,1
1638607704,2021-12-04 09:48,83.06,995.16,1001.79,55,5.47,2.83,-22,1
1638608004,2021-12-04 09:53,83.07,995.13,1001.76,55,5.47,2.83,-23,1
1638608304,2021-12-04 09:58,83.08,995.18,1001.80,55,5.47,2.83,-23,1
1638608605,2021-12-04 10:03,83.11,995.22,1001.85,55,5.48,2.85,-23,1
1638608905,2021-12-04 10:08,83.09,995.27,1001.90,55,5.49,2.85,-23,1
1638609205,2021-12-04 10:13,83.12,995.34,1001.96,55,5.48,2.85,-23,1
1638609505,2021-12-04 10:18,83.15,995.43,1002.06,55,5.48,2.85,-22,1
1638609806,2021-12-04 10:23,83.16,995.46,1002.09,55,5.48,2.85,-23,1
1638610406,2021-12-04 10:33,83.24,995.50,1002.12,55,5.49,2.88,-26,1
1638610706,2021-12-04 10:38,83.21,995.49,1002.12,55,5.50,2.88,-22,1
1638611006,2021-12-04 10:43,83.20,995.47,1002.10,55,5.50,2.88,-22,1
1638611607,2021-12-04 10:53,83.26,995.59,1002.21,55,5.50,2.89,-23,1
1638611907,2021-12-04 10:58,83.26,995.60,1002.22,55,5.50,2.89,-22,1
1638612207,2021-12-04 11:03,83.29,995.61,1002.23,55,5.51,2.91,-22,1
1638612507,2021-12-04 11:08,83.32,995.53,1002.16,55,5.50,2.90,-22,1
1638612807,2021-12-04 11:13,83.32,995.41,1002.04,55,5.50,2.90,-22,1
1638613108,2021-12-04 11:18,83.30,995.36,1001.99,55,5.51,2.91,-25,1
1638613708,2021-12-04 11:28,83.33,995.32,1001.95,55,5.48,2.88,-23,1
1638614008,2021-12-04 11:33,83.49,995.25,1001.88,55,5.52,2.95,-22,1
1638614309,2021-12-04 11:38,83.27,995.24,1001.87,55,5.52,2.91,-24,1
1638614609,2021-12-04 11:43,83.33,995.25,1001.88,55,5.53,2.93,-24,1
1638614909,2021-12-04 11:48,83.43,995.24,1001.86,55,5.53,2.95,-23,1
1638616112,2021-12-04 12:08,83.49,995.32,1001.95,55,5.54,2.97,-23,1
1638616413,2021-12-04 12:13,83.51,995.32,1001.94,55,5.54,2.97,-23,1
1638616713,2021-12-04 12:18,83.53,995.31,1001.93,55,5.56,3.00,-23,1
1638617013,2021-12-04 12:23,83.53,995.22,1001.85,55,5.54,2.98,-22,1
1638617313,2021-12-04 12:28,83.48,995.15,1001.78,55,5.56,2.99,-23,1
1638617614,2021-12-04 12:33,83.73,995.06,1001.68,55,5.56,3.03,-25,1
1638617914,2021-12-04 12:38,83.62,995.08,1001.70,55,5.56,3.01,-23,1
1638618214,2021-12-04 12:43,83.60,995.01,1001.64,55,5.57,3.02,-22,1
1638618514,2021-12-04 12:48,83.62,995.04,1001.67,55,5.57,3.02,-22,1
1638618815,2021-12-04 12:53,83.65,995.06,1001.69,55,5.57,3.03,-23,1
1638619115,2021-12-04 12:58,83.69,995.03,1001.65,55,5.58,3.04,-23,1
1638619415,2021-12-04 13:03,83.68,994.98,1001.61,55,5.57,3.03,-22,1
1638619715,2021-12-04 13:08,83.68,994.96,1001.59,55,5.58,3.04,-23,1
1638620015,2021-12-04 13:13,83.70,994.92,1001.55,55,5.59,3.05,-23,1
1638620316,2021-12-04 13:18,83.73,994.89,1001.52,55,5.59,3.06,-22,1
1638620616,2021-12-04 13:23,83.73,994.86,1001.48,55,5.60,3.07,-22,1
1638620916,2021-12-04 13:28,83.76,994.87,1001.50,55,5.60,3.07,-22,1
1638621216,2021-12-04 13:33,83.77,994.83,1001.46,55,5.60,3.08,-23,1
1638621516,2021-12-04 13:38,83.78,994.87,1001.50,55,5.61,3.09,-24,1
1638621816,2021-12-04 13:43,83.78,994.81,1001.43,55,5.60,3.08,-23,1
1638622117,2021-12-04 13:48,83.79,994.80,1001.43,55,5.61,3.09,-22,1
1638622417,2021-12-04 13:53,83.83,994.83,1001.45,55,5.62,3.11,-22,1
1638622717,2021-12-04 13:58,83.83,994.78,1001.41,55,5.62,3.11,-23,1
1638623017,2021-12-04 14:03,83.87,994.77,1001.39,55,5.63,3.12,-22,1
1638623317,2021-12-04 14:08,83.89,994.79,1001.41,55,5.63,3.12,-23,1
1638623617,2021-12-04 14:13,83.88,994.71,1001.34,55,5.64,3.13,-22,1
1638623918,2021-12-04 14:18,83.91,994.67,1001.30,55,5.64,3.14,-22,1
1638624218,2021-12-04 14:23,83.92,994.67,1001.30,55,5.65,3.15,-23,1
1638624518,2021-12-04 14:28,83.94,994.69,1001.32,55,5.65,3.15,-23,1
1638624818,2021-12-04 14:33,83.94,994.76,1001.39,55,5.65,3.15,-22,1
1638625118,2021-12-04 14:38,84.02,994.80,1001.42,55,5.66,3.18,-22,1
1638625418,2021-12-04 14:43,83.98,994.83,1001.45,55,5.65,3.16,-22,1
1638625719,2021-12-04 14:48,83.61,994.84,1001.47,55,5.67,3.12,-23,1
1638626019,2021-12-04 14:53,84.03,994.77,1001.39,55,5.67,3.19,-23,1
1638626319,2021-12-04 14:58,84.02,994.74,1001.37,55,5.65,3.17,-25,1
1638626619,2021-12-04 15:03,84.04,994.79,1001.42,55,5.68,3.20,-23,1
1638626919,2021-12-04 15:08,84.07,994.81,1001.44,55,5.68,3.21,-23,1
1638627219,2021-12-04 15:13,84.07,994.80,1001.43,55,5.69,3.21,-23,1
1638627519,2021-12-04 15:18,84.08,994.86,1001.49,55,5.69,3.22,-22,1
1638627819,2021-12-04 15:23,84.14,994.81,1001.44,55,5.70,3.24,-22,1
1638628120,2021-12-04 15:28,84.09,994.89,1001.52,55,5.70,3.23,-22,1
1638628420,2021-12-04 15:33,84.10,994.84,1001.47,55,5.71,3.24,-24,1
1638628720,2021-12-04 15:38,84.11,994.94,1001.57,55,5.71,3.24,-24,1
1638629020,2021-12-04 15:43,84.16,995.03,1001.66,55,5.71,3.25,-22,1
1638629320,2021-12-04 15:48,84.16,995.06,1001.69,55,5.72,3.26,-22,1
1638629621,2021-12-04 15:53,84.12,995.12,1001.75,55,5.73,3.26,-27,1
1638629921,2021-12-04 15:58,84.16,995.13,1001.76,55,5.73,3.27,-23,1
1638630221,2021-12-04 16:03,84.21,995.13,1001.76,55,5.73,3.28,-23,1
1638630521,2021-12-04 16:08,84.21,995.10,1001.73,55,5.73,3.28,-23,1
1638630821,2021-12-04 16:13,84.22,995.15,1001.78,55,5.74,3.29,-22,1
1638631122,2021-12-04 16:18,84.25,995.17,1001.79,55,5.74,3.29,-25,1
1638631422,2021-12-04 16:23,84.26,995.17,1001.79,55,5.74,3.30,-22,1
1638631722,2021-12-04 16:28,84.26,995.18,1001.81,55,5.75,3.31,-23,1
1638632022,2021-12-04 16:33,84.29,995.20,1001.83,55,5.75,3.31,-23,1
1638632322,2021-12-04 16:38,84.30,995.18,1001.81,55,5.75,3.31,-23,1
1638632623,2021-12-04 16:43,84.31,995.17,1001.79,55,5.75,3.31,-24,1
1638632923,2021-12-04 16:48,84.34,995.19,1001.82,55,5.75,3.32,-25,1
1638633223,2021-12-04 16:53,84.32,995.13,1001.76,55,5.76,3.33,-25,1
1638633523,2021-12-04 16:58,84.35,995.04,1001.67,55,5.76,3.33,-23,1
1638633823,2021-12-04 17:03,84.34,995.07,1001.70,55,5.76,3.33,-23,1
1638634123,2021-12-04 17:08,84.37,995.06,1001.69,55,5.77,3.34,-23,1
1638634424,2021-12-04 17:13,84.40,995.11,1001.74,55,5.76,3.34,-24,1
1638634724,2021-12-04 17:18,84.38,995.12,1001.75,55,5.77,3.34,-23,1
1638635024,2021-12-04 17:23,84.41,995.05,1001.67,55,5.77,3.35,-23,1
1638635324,2021-12-04 17:28,84.31,995.04,1001.67,55,5.78,3.34,-24,1
1638635624,2021-12-04 17:33,84.42,994.99,1001.62,55,5.78,3.36,-22,1
1638635924,2021-12-04 17:38,84.46,995.05,1001.68,55,5.78,3.37,-24,1
1638636225,2021-12-04 17:43,84.45,995.21,1001.84,55,5.78,3.37,-24,1
1638636525,2021-12-04 17:48,84.27,995.21,1001.84,55,5.78,3.34,-23,1
1638636825,2021-12-04 17:53,84.47,995.20,1001.83,55,5.78,3.37,-22,1
1638637125,2021-12-04 17:58,84.49,995.19,1001.82,55,5.78,3.37,-24,1
1638637425,2021-12-04 18:03,84.49,995.22,1001.84,55,5.78,3.37,-23,1
1638637726,2021-12-04 18:08,84.50,995.36,1001.99,55,5.78,3.38,-23,1
1638638026,2021-12-04 18:13,84.52,995.41,1002.04,55,5.79,3.39,-23,1
1638638326,2021-12-04 18:18,84.52,995.38,1002.01,55,5.79,3.39,-24,1
1638638626,2021-12-04 18:23,84.49,995.34,1001.97,55,5.80,3.39,-24,1
1638638926,2021-12-04 18:28,84.54,995.33,1001.95,55,5.79,3.39,-23,1
1638639226,2021-12-04 18:33,84.54,995.44,1002.07,55,5.79,3.39,-26,1
1638639527,2021-12-04 18:38,84.55,995.48,1002.10,55,5.80,3.40,-24,1
1638639827,2021-12-04 18:43,84.56,995.51,1002.13,55,5.80,3.40,-26,1
1638640127,2021-12-04 18:48,84.57,995.47,1002.10,55,5.80,3.41,-23,1
1638640427,2021-12-04 18:53,84.57,995.53,1002.16,55,5.80,3.41,-24,1
1638640728,2021-12-04 18:58,84.58,995.57,1002.20,55,5.80,3.41,-25,1
1638641028,2021-12-04 19:03,84.58,995.50,1002.13,55,5.80,3.41,-23,1
1638641328,2021-12-04 19:08,84.58,995.53,1002.15,55,5.80,3.41,-24,1
1638641628,2021-12-04 19:13,84.60,995.56,1002.19,55,5.80,3.41,-25,1
1638642229,2021-12-04 19:23,84.64,995.55,1002.18,55,5.80,3.42,-23,1
1638642529,2021-12-04 19:28,84.67,995.55,1002.18,55,5.80,3.42,-23,1
1638642829,2021-12-04 19:33,84.65,995.57,1002.20,55,5.81,3.43,-23,1
1638643130,2021-12-04 19:38,84.66,995.45,1002.07,55,5.81,3.43,-28,1
1638643430,2021-12-04 19:43,84.67,995.46,1002.08,55,5.81,3.43,-23,1
1638643730,2021-12-04 19:48,84.67,995.35,1001.97,55,5.81,3.43,-23,1
1638644030,2021-12-04 19:53,84.67,995.30,1001.93,55,5.81,3.43,-23,1
1638644330,2021-12-04 19:58,84.71,995.28,1001.91,55,5.81,3.44,-23,1
1638644931,2021-12-04 20:08,84.73,995.48,1002.11,55,5.80,3.43,-26,1
1638645231,2021-12-04 20:13,84.73,995.54,1002.16,55,5.82,3.45,-23,1
1638645531,2021-12-04 20:18,84.75,995.51,1002.13,55,5.81,3.45,-23,1
1638645831,2021-12-04 20:23,84.76,995.58,1002.20,55,5.81,3.45,-22,1
1638646131,2021-12-04 20:28,84.79,995.53,1002.16,55,5.82,3.46,-24,1
1638646432,2021-12-04 20:33,84.76,995.57,1002.19,55,5.81,3.45,-22,1
1638646732,2021-12-04 20:38,84.79,995.57,1002.19,55,5.82,3.46,-23,1
1638647032,2021-12-04 20:43,84.78,995.59,1002.22,55,5.81,3.45,-23,1
1638647332,2021-12-04 20:48,84.80,995.62,1002.24,55,5.82,3.46,-23,1
1638647632,2021-12-04 20:53,84.82,995.70,1002.33,55,5.82,3.47,-23,1
1638647933,2021-12-04 20:58,84.82,995.71,1002.34,55,5.82,3.47,-23,1
1638648233,2021-12-04 21:03,84.83,995.61,1002.24,55,5.82,3.47,-26,1
1638648533,2021-12-04 21:08,84.85,995.54,1002.16,55,5.82,3.47,-23,1
1638648833,2021-12-04 21:13,84.84,995.60,1002.22,55,5.83,3.48,-23,1
1638649133,2021-12-04 21:18,84.88,995.66,1002.29,55,5.83,3.49,-23,1
1638649434,2021-12-04 21:23,84.87,995.73,1002.36,55,5.83,3.49,-24,1
1638649734,2021-12-04 21:28,84.90,995.80,1002.43,55,5.82,3.48,-23,1
1638650034,2021-12-04 21:33,84.98,995.81,1002.44,55,5.83,3.50,-23,1
1638650334,2021-12-04 21:38,84.93,995.87,1002.49,55,5.83,3.50,-24,1
1638650634,2021-12-04 21:43,84.93,995.98,1002.61,55,5.82,3.49,-22,1
1638650935,2021-12-04 21:48,84.94,996.04,1002.66,55,5.83,3.50,-22,1
1638651235,2021-12-04 21:53,84.96,996.07,1002.69,55,5.82,3.49,-23,1
1638651535,2021-12-04 21:58,84.95,996.06,1002.68,55,5.83,3.50,-23,1
1638651835,2021-12-04 22:03,84.96,996.09,1002.72,55,5.83,3.50,-22,1
1638652135,2021-12-04 22:08,84.97,996.11,1002.74,55,5.83,3.50,-22,1
1638652435,2021-12-04 22:13,84.98,996.01,1002.64,55,5.84,3.51,-23,1
1638652735,2021-12-04 22:18,84.96,995.93,1002.55,55,5.84,3.51,-24,1
1638653036,2021-12-04 22:23,85.00,995.99,1002.62,55,5.84,3.52,-24,1
1638653336,2021-12-04 22:28,85.00,995.87,1002.50,55,5.83,3.51,-23,1
1638653636,2021-12-04 22:33,85.00,995.78,1002.40,55,5.83,3.51,-24,1
1638653936,2021-12-04 22:38,84.97,995.72,1002.35,55,5.83,3.50,-23,1
1638654237,2021-12-04 22:43,85.03,995.63,1002.25,55,5.84,3.52,-26,1
1638654537,2021-12-04 22:48,85.04,995.55,1002.17,55,5.84,3.52,-24,1
1638654837,2021-12-04 22:53,85.05,995.46,1002.09,55,5.84,3.53,-23,1
1638655137,2021-12-04 22:58,85.03,995.61,1002.23,55,5.84,3.52,-23,1
1638655437,2021-12-04 23:03,84.87,995.64,1002.27,55,5.84,3.50,-23,1
1638655737,2021-12-04 23:08,85.07,995.55,1002.18,55,5.83,3.52,-23,1
1638656038,2021-12-04 23:13,85.08,995.53,1002.16,55,5.84,3.53,-23,1
1638656338,2021-12-04 23:18,85.08,995.44,1002.07,55,5.83,3.52,-22,1
1638656638,2021-12-04 23:23,85.08,995.43,1002.05,55,5.84,3.53,-23,1
1638656938,2021-12-04 23:28,84.99,995.53,1002.16,55,5.84,3.52,-22,1
1638657238,2021-12-04 23:33,85.09,995.51,1002.14,55,5.84,3.53,-25,1
1638657538,2021-12-04 23:38,85.09,995.52,1002.14,55,5.84,3.53,-23,1
1638657839,2021-12-04 23:43,85.10,995.55,1002.17,55,5.83,3.52,-25,1
1638658139,2021-12-04 23:48,85.11,995.54,1002.16,55,5.85,3.55,-22,1
1638658439,2021-12-04 23:53,85.11,995.57,1002.20,55,5.85,3.55,-24,1
1638658739,2021-12-04 23:58,85.19,995.62,1002.24,55,5.85,3.56,-25,1